|
Market Closed -
Other stock markets
|
After hours 01:28:00 am | |||
| 7.800 EUR | +1.56% |
|
7.800 | 0.00% |
| 25/06 | Ernst Russ AG Presents at Deutsche Börse Scale Summit, Jun-23-2026 10:30 AM | |
| 29/05 | Ernst Russ AG Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Ernst Russ AG
Delayed Quote Xetra
| 01/07/2026 | 02/07/2026 | 03/07/2026 | Today | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | €8.000 | €7.700 | €7.680 | €7.800 | €7.800 |
| Volume | 3,524 | 8,101 | 1,573 | 3,279 | 3,279 |
| Change | +0.76% | -3.75% | -0.26% | +1.56% | +1.56% |
| Opening | €7.900 | €7.800 | €7.740 | €7.700 | €7.700 |
| High | €8.080 | €7.940 | €7.900 | €7.900 | €7.900 |
| Low | €7.820 | €7.680 | €7.680 | €7.700 | €7.700 |
Performance
| 1 day | +1.56% | ||
| 1 week | -2.01% | ||
| Current month | -1.76% | ||
| 1 month | -10.14% | ||
| 3 months | +8.03% | ||
| 6 months | +9.24% | ||
| Current year | +12.07% | ||
| 1 year | +8.64% | ||
| 3 years | +47.45% | ||
| 5 years | +125.43% | ||
| 10 years | +813.35% |
Volumes
marketsDaily volume
3,279
Estimated daily volume
3,279
Avg. Volume 20 sessions
6,011
Daily volume ratio
0.55
Avg. Volume 20 sessions
46,885.8
Avg. Volume 20 sessions USD
53,639.23
Record volume 1
27,58,282
Record volume 2
9,44,067
Record volume 3
8,21,772
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,92,07,455
Market Cap (USD)
29,59,66,493
Net sales (EUR)
15,80,68,000
Net sales (USD)
18,04,84,129
Number of employees
47
Sales / Employee (EUR)
33,63,149
Sales / Employee (USD)
38,40,088
Free-Float
28 %
Free-Float capitalization (EUR)
7,25,78,087
Free-Float capitalization (USD)
8,28,70,617
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
7.86
Moving average 20 days
8.149
Moving average 50 days
8.414
Moving average 100 days
7.887
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+4.47%
Price spread / (MMA50)
+7.87%
Price spread / (MMA100)
+1.12%
STIM
RSI 9 days
27.45
RSI 14 days
32.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.56% | -2.01% | +8.64% | +47.45% | 30Cr | |
| +1.72% | +4.83% | +53.09% | +133.30% | 16TCr | |
| +1.55% | +4.82% | -6.56% | +45.95% | 15TCr | |
| +2.28% | +4.46% | +62.24% | +237.14% | 10TCr | |
| +1.41% | +4.33% | +8.93% | +119.96% | 9.68TCr | |
| +1.49% | +6.75% | -12.00% | +60.60% | 7.39TCr | |
| +3.09% | +4.67% | +59.51% | +139.30% | 4.72TCr | |
| +3.75% | +12.08% | -6.59% | +52.86% | 4.4TCr | |
| +0.73% | +3.87% | -34.93% | +40.04% | 3.52TCr | |
| +2.63% | +4.18% | +37.54% | +144.12% | 3.27TCr | |
| Average | +2.02% | +2.00% | +16.99% | +102.07% | 7.41TCr | |
| Weighted average by Cap. | +1.94% | +2.49% | +21.63% | +111.83% |
Historical Quotes: Ernst Russ AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0b01c13bd928e.jfLxbO7QPYr_dDyn-PVbcF-z3b_dKFBjn2bTFndhiuI.zKK-CKy7DryHTWzhwKM5NBn8nO-2HDkz8yCiIiYA_NvCgMcEqZVJzZkGXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:39 pm | 7.800 | 217 | 2,979 |
| 08:48:31 pm | 7.860 | 20 | 2,762 |
| 08:45:36 pm | 7.860 | 18 | 2,742 |
| 08:34:11 pm | 7.880 | 118 | 2,724 |
| 07:56:26 pm | 7.780 | 390 | 2,606 |
| 07:48:35 pm | 7.900 | 1 | 2,216 |
| 07:48:35 pm | 7.900 | 1 | 2,215 |
| 06:22:41 pm | 7.900 | 716 | 2,214 |
| 05:24:41 pm | 7.900 | 253 | 1,498 |
| 12:36:25 pm | 7.860 | 164 | 1,245 |
Course Extremes
| 1 week | 7.68 |  | 8.08 |
| 1 month | 7.68 | | 8.52 |
| Current year | 6.9 | | 9.4 |
| 1 year | 6.42 | | 9.4 |
| 3 years | 3.75 | | 9.4 |
| 5 years | 3.08 | | 9.4 |
| 10 years | 0.4 | | 9.4 |
Monthly variations
Annual variations
| 2026 | +12.07% | ||
| 2025 | +21.68% | ||
| 2024 | +40.37% | ||
| 2023 | -8.63% | ||
| 2022 | -29.21% | ||
| 2021 | +366.67% | ||
| 2020 | +70.89% | ||
| 2019 | -1.25% | ||
| 2018 | -50.50% | ||
| 2017 | +53.76% | ||
| 2016 | +113.18% | ||
| 2015 | +75.20% | ||
| 2014 | -39.09% | ||
| 2013 | +6.45% | ||
| 2012 | -56.34% | ||
| 2011 | -61.62% | ||
| 2010 | +41.22% | ||
| 2009 | -31.05% | ||
| 2008 | -87.25% | ||
| 2007 | +3.47% | ||
| 2006 | -14.74% | ||
| 2005 | -8.95% |
- Stock Market
- Stocks
- HXCK Stock
- Quotes Ernst Russ AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
