|
Market Closed -
Xetra
10:05:17 06/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 8.860 EUR | -0.23% |
|
-1.12% | +27.30% |
| 09/09 | Ernst Russ AG Adjusts Earnings Guidance for the Full Year of 2026 | CI |
| 25/08 | Ernst Russ AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Ernst Russ AG
Delayed Quote Xetra
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | €8.920 | €8.960 | €8.940 | €8.880 | €8.860 |
| Volume | 13,924 | 1,513 | 10,578 | 5,675 | 4,812 |
| Change | -0.45% | +0.45% | -0.22% | -0.67% | -0.23% |
| Opening | €8.980 | €8.960 | €8.900 | €8.940 | €8.840 |
| High | €9.060 | €9.040 | €9.060 | €9.000 | €8.960 |
| Low | €8.920 | €8.960 | €8.900 | €8.880 | €8.840 |
Performance
| 1 day | -0.23% | ||
| 1 week | -1.12% | ||
| Current month | -1.12% | ||
| 1 month | -5.94% | ||
| 3 months | +16.58% | ||
| 6 months | -0.45% | ||
| Current year | +27.30% | ||
| 1 year | +29.15% | ||
| 3 years | +106.53% | ||
| 5 years | +107.01% | ||
| 10 years | +775.49% |
Volumes
marketsDaily volume
4,812
Estimated daily volume
4,812
Avg. Volume 20 sessions
9,455
Daily volume ratio
0.51
Avg. Volume 20 sessions
83,771.3
Avg. Volume 20 sessions USD
93,287.72
Record volume 1
27,58,282
Record volume 2
9,44,067
Record volume 3
8,21,772
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
29,84,87,295
Market Cap (USD)
33,27,98,857
Net sales (EUR)
15,80,68,000
Net sales (USD)
17,62,38,154
Number of employees
46
Sales / Employee (EUR)
34,36,261
Sales / Employee (USD)
38,31,264
Free-Float
28%
Free-Float capitalization (EUR)
8,35,76,442
Free-Float capitalization (USD)
9,31,83,679
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
8.912
Moving average 20 days
9.128
Moving average 50 days
9.333
Moving average 100 days
8.569
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
+5.34%
Price spread / (MMA100)
-3.29%
RSI 9 days
27.76
RSI 14 days
35.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | -1.12% | +29.15% | +106.53% | 33Cr | |
| +0.70% | +2.73% | +8.93% | +81.76% | 18TCr | |
| -0.88% | +0.76% | +30.28% | +77.47% | 15TCr | |
| +0.16% | +0.41% | +34.73% | +231.29% | 9.94TCr | |
| -0.27% | +0.84% | -18.12% | +20.79% | 9.56TCr | |
| -0.05% | +6.56% | -9.04% | +99.15% | 9.26TCr | |
| -1.85% | +2.21% | -20.47% | +54.76% | 8.66TCr | |
| +1.64% | +10.89% | +0.61% | +76.67% | 8.48TCr | |
| -0.44% | +0.79% | -11.80% | +38.41% | 6.89TCr | |
| +0.20% | -2.48% | +39.94% | +148.81% | 4.5TCr | |
| Average | -0.10% | +1.69% | +8.42% | +93.56% | 9.01TCr | |
| Weighted average by Cap. | -0.06% | +2.24% | +6.89% | +89.85% |
Historical Quotes: Ernst Russ AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
482c7315b2a739f5db36d83.1kw4vdgwuEyahKxBLFtezPmjLnwWSWKTwiFElBTpxOI.mQRI57xq_iTw9fsuYgQdlZ3VaixmHDG-r04Vw2Kupo-fPErf6QCBHsnc5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:05:17 pm | 8.860 | 676 | 3,129 |
| 09:59:49 pm | 8.880 | 86 | 2,453 |
| 09:58:19 pm | 8.900 | 14 | 2,367 |
| 09:27:11 pm | 8.940 | 4 | 2,353 |
| 07:54:22 pm | 8.960 | 210 | 2,349 |
| 06:54:24 pm | 8.940 | 200 | 2,139 |
| 05:08:42 pm | 8.920 | 717 | 1,939 |
| 05:08:40 pm | 8.920 | 283 | 1,222 |
| 04:49:16 pm | 8.940 | 75 | 939 |
Price Extremes
| 1 week | 8.84 |  | 9.06 |
| 1 month | 8.66 | | 9.6 |
| Current year | 6.9 | | 10.65 |
| 1 year | 6.56 | | 10.65 |
| 3 years | 3.75 | | 10.65 |
| 5 years | 3.5 | | 10.65 |
| 10 years | 0.4 | | 10.65 |
Monthly variations
Annual variations
| 2026 | +27.30% | ||
| 2025 | +21.68% | ||
| 2024 | +40.37% | ||
| 2023 | -8.63% | ||
| 2022 | -29.21% | ||
| 2021 | +366.67% | ||
| 2020 | +70.89% | ||
| 2019 | -1.25% | ||
| 2018 | -50.50% | ||
| 2017 | +53.76% | ||
| 2016 | +113.18% | ||
| 2015 | +75.20% | ||
| 2014 | -39.09% | ||
| 2013 | +6.45% | ||
| 2012 | -56.34% | ||
| 2011 | -61.62% | ||
| 2010 | +41.22% | ||
| 2009 | -31.05% | ||
| 2008 | -87.25% | ||
| 2007 | +3.47% | ||
| 2006 | -14.74% | ||
| 2005 | -8.95% |
- Stock Market
- Stocks
- HXCK Stock
- Quotes Ernst Russ AG
Select your edition
All financial news and data tailored to specific country editions
