|
Market Closed -
Xetra
09:05:34 16/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 9.300 EUR | 0.00% |
|
-2.11% | +33.62% |
| 09/09 | Ernst Russ AG Adjusts Earnings Guidance for the Full Year of 2026 | CI |
| 25/08 | Ernst Russ AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Ernst Russ AG
Delayed Quote Xetra
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €9.500 | €9.480 | €9.340 | €9.300 | €9.300 |
| Volume | 3,813 | 2,833 | 5,252 | 1,218 | 2,180 |
| Change | 0.00% | -0.21% | -1.48% | -0.43% | 0.00% |
| Opening | €9.600 | €9.580 | €9.500 | €9.460 | €9.280 |
| High | €9.600 | €9.580 | €9.520 | €9.540 | €9.340 |
| Low | €9.480 | €9.480 | €9.320 | €9.300 | €9.280 |
Performance
| 1 week | -2.11% | ||
| Current month | -8.82% | ||
| 1 month | -7.92% | ||
| 3 months | +20.16% | ||
| 6 months | +22.37% | ||
| Current year | +33.62% | ||
| 1 year | +40.48% | ||
| 3 years | +119.60% | ||
| 5 years | +129.06% | ||
| 10 years | +785.71% |
Volumes
marketsDaily volume
2,180
Estimated daily volume
2,180
Avg. Volume 20 sessions
7,622
Daily volume ratio
0.29
Avg. Volume 20 sessions
70,884.6
Avg. Volume 20 sessions USD
79,278.05
Record volume 1
27,58,282
Record volume 2
9,44,067
Record volume 3
8,21,772
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
31,33,10,592
Market Cap (USD)
35,24,70,010
Net sales (EUR)
15,80,68,000
Net sales (USD)
17,78,24,277
Number of employees
46
Sales / Employee (EUR)
34,36,261
Sales / Employee (USD)
38,65,745
Free-Float
28%
Free-Float capitalization (EUR)
8,77,26,965
Free-Float capitalization (USD)
9,86,91,602
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
9.384
Moving average 20 days
9.838
Moving average 50 days
8.975
Moving average 100 days
8.494
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+5.78%
Price spread / (MMA50)
-3.49%
Price spread / (MMA100)
-8.67%
RSI 9 days
33.35
RSI 14 days
44.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.11% | +40.48% | +119.60% | 35Cr | |
| +1.21% | +4.80% | -2.31% | +78.33% | 18TCr | |
| +0.53% | -0.68% | +30.88% | +75.66% | 15TCr | |
| +0.85% | +0.41% | +35.21% | +229.88% | 9.64TCr | |
| -2.37% | -6.72% | -31.80% | +1.22% | 8.53TCr | |
| -0.96% | -2.23% | -16.84% | +72.18% | 8.17TCr | |
| -1.62% | -5.21% | -26.69% | +42.64% | 7.74TCr | |
| -1.84% | -2.26% | -15.65% | +43.49% | 7.23TCr | |
| -1.12% | -5.28% | +48.80% | +146.39% | 4.52TCr | |
| -0.35% | +0.06% | +6.50% | +49.47% | 4.42TCr | |
| Average | -0.57% | -1.68% | +6.86% | +85.89% | 8.26TCr | |
| Weighted average by Cap. | -0.28% | -0.80% | +3.35% | +82.78% |
Historical Quotes: Ernst Russ AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
149ff197331c3a8eecfd.U76cHUjdCdnfldykOaa9TI19Xa-6OZySYOO-H6G94Bs.HsTfbjmFTIyTxrHFDt72BPoTbsv0AcWnN87qTcTx10ML9dRKAJsx6-v_vw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:34 pm | 9.300 | 1 | 1,593 |
| 08:58:09 pm | 9.340 | 188 | 1,592 |
| 07:07:37 pm | 9.320 | 152 | 1,404 |
| 05:34:37 pm | 9.340 | 106 | 1,252 |
| 05:27:05 pm | 9.340 | 190 | 1,146 |
| 04:25:52 pm | 9.300 | 600 | 956 |
| 04:17:57 pm | 9.340 | 200 | 356 |
| 12:33:23 pm | 9.320 | 153 | 156 |
Price Extremes
| 1 week | 9.28 |  | 9.6 |
| 1 month | 9.22 | | 10.65 |
| Current year | 6.9 | | 10.65 |
| 1 year | 6.44 | | 10.65 |
| 3 years | 3.75 | | 10.65 |
| 5 years | 3.5 | | 10.65 |
| 10 years | 0.4 | | 10.65 |
Monthly variations
Annual variations
| 2026 | +33.62% | ||
| 2025 | +21.68% | ||
| 2024 | +40.37% | ||
| 2023 | -8.63% | ||
| 2022 | -29.21% | ||
| 2021 | +366.67% | ||
| 2020 | +70.89% | ||
| 2019 | -1.25% | ||
| 2018 | -50.50% | ||
| 2017 | +53.76% | ||
| 2016 | +113.18% | ||
| 2015 | +75.20% | ||
| 2014 | -39.09% | ||
| 2013 | +6.45% | ||
| 2012 | -56.34% | ||
| 2011 | -61.62% | ||
| 2010 | +41.22% | ||
| 2009 | -31.05% | ||
| 2008 | -87.25% | ||
| 2007 | +3.47% | ||
| 2006 | -14.74% | ||
| 2005 | -8.95% |
- Stock Market
- Stocks
- HXCK Stock
- Quotes Ernst Russ AG
Select your edition
All financial news and data tailored to specific country editions
