|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.630 EUR | +0.93% |
|
-0.78% | +10.34% |
| 25/06 | Ernst Russ AG Presents at Deutsche Börse Scale Summit, Jun-23-2026 10:30 AM | |
| 29/05 | Ernst Russ AG Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Ernst Russ AG
Delayed Quote Xetra
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | €7.600 | €7.600 | €7.500 | €7.560 | €7.660 |
| Volume | 16,801 | 322 | 9,746 | 390 | 397 |
| Change | -1.81% | 0.00% | -1.32% | +0.80% | +0.93% |
| Opening | €7.720 | €7.600 | €7.700 | €7.640 | €7.640 |
| High | €7.820 | €7.600 | €7.740 | €7.640 | €7.680 |
| Low | €7.600 | €7.580 | €7.500 | €7.500 | €7.640 |
Performance
| 1 day | +0.93% | ||
| 1 week | -0.78% | ||
| Current month | -3.27% | ||
| 1 month | -3.76% | ||
| 3 months | -5.65% | ||
| 6 months | +2.67% | ||
| Current year | +10.34% | ||
| 1 year | +10.66% | ||
| 3 years | +47.69% | ||
| 5 years | +125.88% | ||
| 10 years | +652.20% |
Volumes
marketsDaily volume
397
Estimated daily volume
2,676
Avg. Volume 20 sessions
5,220
Daily volume ratio
0.51
Avg. Volume 20 sessions
39,828.6
Avg. Volume 20 sessions USD
45,384.69
Record volume 1
27,58,282
Record volume 2
9,44,067
Record volume 3
8,21,772
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,46,91,191
Market Cap (USD)
28,99,82,000
Net sales (EUR)
15,80,68,000
Net sales (USD)
17,99,70,397
Number of employees
47
Sales / Employee (EUR)
33,63,149
Sales / Employee (USD)
38,29,157
Free-Float
28 %
Free-Float capitalization (EUR)
7,13,13,533
Free-Float capitalization (USD)
8,11,94,959
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
7.6
Moving average 20 days
7.827
Moving average 50 days
8.212
Moving average 100 days
7.961
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+7.62%
Price spread / (MMA100)
+4.34%
STIM
RSI 9 days
29.85
RSI 14 days
34.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | -0.78% | +10.66% | +47.69% | 29Cr | |
| +1.78% | -1.54% | -6.02% | +42.05% | 16TCr | |
| +1.21% | +1.74% | +40.91% | +123.86% | 16TCr | |
| -0.75% | +1.13% | +57.46% | +248.33% | 11TCr | |
| +1.22% | -3.92% | -4.86% | +88.61% | 9.53TCr | |
| +1.43% | -3.51% | -24.37% | +44.92% | 7.41TCr | |
| +0.65% | +1.59% | +64.17% | +159.41% | 5.09TCr | |
| +1.69% | +0.20% | +1.50% | +49.20% | 4.68TCr | |
| +0.33% | +9.78% | -32.94% | +38.02% | 3.69TCr | |
| +1.44% | -2.25% | +38.83% | +126.07% | 3.3TCr | |
| Average | +0.99% | -0.41% | +14.54% | +96.82% | 7.69TCr | |
| Weighted average by Cap. | +1.04% | -0.75% | +16.80% | +105.71% |
Historical Quotes: Ernst Russ AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a.4CGTG4RTXl9fZkXQvAqm_O3Tty6UE8E8fQ2IV_U-6vo.lRKiTfwRMx4aUB-H3Tz3stWnxW37YaJvNUzQOaFPppKKR_1V9ApvLjwCEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:46:20 pm | 7.660 | 196 | 326 |
| 01:00:26 pm | 7.680 | 30 | 130 |
Course Extremes
| 1 week | 7.5 |  | 7.82 |
| 1 month | 7.5 | | 8.2 |
| Current year | 6.9 | | 9.4 |
| 1 year | 6.42 | | 9.4 |
| 3 years | 3.75 | | 9.4 |
| 5 years | 3.12 | | 9.4 |
| 10 years | 0.4 | | 9.4 |
Monthly variations
Annual variations
| 2026 | +8.62% | ||
| 2025 | +21.68% | ||
| 2024 | +40.37% | ||
| 2023 | -8.63% | ||
| 2022 | -29.21% | ||
| 2021 | +366.67% | ||
| 2020 | +70.89% | ||
| 2019 | -1.25% | ||
| 2018 | -50.50% | ||
| 2017 | +53.76% | ||
| 2016 | +113.18% | ||
| 2015 | +75.20% | ||
| 2014 | -39.09% | ||
| 2013 | +6.45% | ||
| 2012 | -56.34% | ||
| 2011 | -61.62% | ||
| 2010 | +41.22% | ||
| 2009 | -31.05% | ||
| 2008 | -87.25% | ||
| 2007 | +3.47% | ||
| 2006 | -14.74% | ||
| 2005 | -8.95% |
- Stock Market
- Stocks
- HXCK Stock
- Quotes Ernst Russ AG
Select your edition
All financial news and data tailored to specific country editions
