|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.78 SEK | -1.84% |
|
-3.34% | +30.91% |
| 01:03pm | PriorNilsson Idea rose 2.25 percent in May - Ericsson top contributor | FW |
| 12:39pm | PriorNilsson Fastighet gains 4.12 percent in May - Ericsson to exit Kista | FW |
Quotes 5-day view: ERICSSON
Delayed Quote Nasdaq Stockholm
| 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | 08/06/2026 | |
|---|---|---|---|---|---|
| Last | 127.35 kr | 127.00 kr | 124.20 kr | 121.00 kr | 118.70 kr |
| Volume | 85,65,215 | 87,68,942 | 65,50,066 | 71,19,969 | 34,20,068 |
| Change | +3.79% | -0.27% | -2.20% | -2.58% | -1.84% |
| Opening | 123.95 kr | 127.90 kr | 123.45 kr | 124.20 kr | 117.05 kr |
| High | 127.65 kr | 128.45 kr | 124.45 kr | 124.25 kr | 120.05 kr |
| Low | 123.30 kr | 125.55 kr | 121.90 kr | 120.85 kr | 116.25 kr |
Performance
| 1 day | -1.61% | ||
| 1 week | -3.34% | ||
| Current month | -1.25% | ||
| 1 month | +8.21% | ||
| 3 months | +15.88% | ||
| 6 months | +31.28% | ||
| Current year | +30.91% | ||
| 1 year | +44.39% | ||
| 3 years | +110.13% | ||
| 5 years | +8.83% | ||
| 10 years | +89.91% |
Volumes
marketsDaily volume
34,20,068
Estimated daily volume
43,31,926
Avg. Volume 20 sessions
82,70,601
Daily volume ratio
0.52
Avg. Volume 20 sessions SEK
98,23,40,633.78
Avg. Volume 20 sessions USD
10,42,98,052.11
Record volume 1
43,78,73,000
Record volume 2
26,67,07,400
Record volume 3
20,09,03,400
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (SEK)
4,02,57,26,35,228
Capitalization (USD)
42,62,29,66,005
Net sales (SEK)
2,36,68,10,00,000
Net sales (USD)
25,05,89,46,720
Number of employees
87,521
Sales / Employee (SEK)
27,04,277
Sales / Employee (USD)
2,86,319
Free-Float
86.97 %
Free-Float capitalization (SEK)
3,55,23,40,54,087
Free-Float capitalization (USD)
37,61,09,24,554
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
124.45
Moving average 20 days
120.36
Moving average 50 days
112.97
Moving average 100 days
106.4
Price spread / (MMA5)
+4.78%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
-4.89%
Price spread / (MMA100)
-10.42%
STIM
RSI 9 days
58.66
RSI 14 days
60.96
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.84% | -3.34% | +44.39% | +110.13% | 4.26TCr | |
| +2.85% | +2.28% | +88.32% | +149.80% | 48TCr | |
| -5.72% | +0.90% | +264.65% | +310.76% | 22TCr | |
| +2.31% | -7.85% | +62.49% | +287.60% | 19TCr | |
| -7.81% | +1.62% | +1,040.64% | +1,428.06% | 19TCr | |
| -1.68% | -5.98% | +168.56% | +239.24% | 8.47TCr | |
| -3.34% | -18.24% | +542.70% | +994.99% | 6.91TCr | |
| -1.37% | -1.55% | -1.83% | +45.13% | 6.81TCr | |
| +4.73% | -2.62% | +973.30% | +1,625.31% | 6.72TCr | |
| +0.53% | +0.43% | +14.18% | +125.13% | 4.56TCr | |
| Average | -1.12% | -0.39% | +319.74% | +531.62% | 14.62TCr | |
| Weighted average by Cap. | -0.75% | +0.26% | +296.53% | +467.89% |
Historical Quotes: ERICSSON
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
53acd46e38b08ea40f42b474210c3d1a.f92vUJ7rvUC5l9Rq4u0fL5l1j6qEVNvMz3VuHshqH04.DuT3OtSAyHHT5JYZ1L9yHM4d4sn9OuuLoURaRvApTAgvjO4U-9_aDsDGvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:59:59 pm | 118.70 | 52 | 30,17,799 |
| 07:59:59 pm | 118.70 | 347 | 30,17,747 |
| 07:59:54 pm | 118.65 | 212 | 30,17,400 |
| 07:59:49 pm | 118.70 | 38 | 30,17,188 |
| 07:59:49 pm | 118.70 | 3 | 30,17,150 |
| 07:59:49 pm | 118.70 | 74 | 30,17,147 |
| 07:59:49 pm | 118.70 | 88 | 30,17,073 |
| 07:59:49 pm | 118.70 | 670 | 30,16,985 |
| 07:59:40 pm | 118.62 | 911 | 30,16,315 |
| 07:59:40 pm | 118.65 | 339 | 30,15,404 |
Course Extremes
| 1 week | 116.25 |  | 128.45 |
| 1 month | 109.55 | | 128.45 |
| Current year | 84.56 | | 128.45 |
| 1 year | 69.9 | | 128.45 |
| 3 years | 48.53 | | 128.45 |
| 5 years | 48.53 | | 128.45 |
| 10 years | 43.19 | | 128.45 |
Monthly variations
Annual variations
| 2026 | +33.55% | ||
| 2025 | +0.80% | ||
| 2024 | +42.42% | ||
| 2023 | +3.63% | ||
| 2022 | -38.97% | ||
| 2021 | +2.20% | ||
| 2020 | +19.72% | ||
| 2019 | +4.67% | ||
| 2018 | +44.70% | ||
| 2017 | +0.65% | ||
| 2016 | -34.99% | ||
| 2015 | -12.77% | ||
| 2014 | +20.19% | ||
| 2013 | +20.58% | ||
| 2012 | -7.53% | ||
| 2011 | -9.92% | ||
| 2010 | +18.59% | ||
| 2009 | +12.07% | ||
| 2008 | -22.53% | ||
| 2007 | -45.10% | ||
| 2006 | +1.28% | ||
| 2005 | +28.77% | ||
| 2004 | +64.34% | ||
| 2003 | +111.48% | ||
| 2002 | -89.30% | ||
| 2001 | -46.98% | ||
| 2000 | -21.39% | ||
| 1999 | +183.42% | ||
| 1998 | +29.31% | ||
| 1997 | +41.47% | ||
| 1996 | +62.31% | ||
| 1995 | +26.52% | ||
| 1994 | +20.53% | ||
| 1993 | +83.33% | ||
| 1992 | +72.22% | ||
| 1991 | -41.30% | ||
| 1990 | -17.12% |
- Stock Market
- Equities
- ERIC B Stock
- Quotes ERICSSON
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition