Market Closed -
Nasdaq Stockholm
08:59:42 26/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
57.4
SEK
|
+0.03%
|
|
+1.95%
|
-9.05%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
57.94 kr
|
57.36 kr
|
57.38 kr
|
57.4 kr
|
Volume |
8 986 798 |
9 312 694 |
6 097 918 |
4 314 931 |
Change |
+1.29%
|
-1.00%
|
+0.03%
|
+0.03%
|
Opening |
57.56 |
58.26 |
57.40 |
57.60 |
High |
58.18 |
58.56 |
57.90 |
57.70 |
Low |
57.38 |
57.00 |
57.06 |
56.94 |
Estimated daily volume
4 314 931
Avg. Volume 20 sessions
12 541 016
Avg. Volume 20 sessions SEK
719 854 318.40
Avg. Volume 20 sessions USD
65 800 443.54
Record volume 1
437 873 000
Record volume 2
266 707 400
Record volume 3
200 903 400
Capital turnover ratio
0.00
Capitalization (SEK)
191 015 805 630
Capitalization (USD)
17 460 372 761
Net sales (SEK)
263 351 000 000
Net sales (USD)
24 072 388 208
Number of employees
99 140
Sales / Employee (SEK)
2 656 355
Sales / Employee (USD)
242 812
Free-Float capitalization (SEK)
170 217 318 830
Free-Float capitalization (USD)
15 559 224 680
Average Daily Capital Traded
0.38%
Moving average 5 days
57.46
Moving average 20 days
56.10
Moving average 50 days
56.50
Moving average 100 days
58.50
Price spread / (MMA5) +0.10% Price spread / (MMA20) -2.26% Price spread / (MMA50) -1.57% Price spread / (MMA100) +1.92% ca1e65cc9ca6ba653bbb96722e359b4.Pus35sGNHaaLkrwx6B-psVK6m6hP1IHGKU0Gt7f-22c.W4N0rIv_ct_U5I90pGjO0CHz9N4coOSOQTVTw9nP7xRGrnGHlcl5zvHK2w Date | Price | Volume | Daily volume |
---|
08:59:42 pm |
57.4
|
717 |
4,253,646 |
08:59:42 pm |
57.4
|
717 |
4,252,929 |
08:59:42 pm |
57.4
|
3,866 |
4,252,212 |
08:59:42 pm |
57.4
|
606 |
4,248,346 |
08:59:42 pm |
57.4
|
220 |
4,247,740 |
08:59:42 pm |
57.4
|
3,514 |
4,247,520 |
08:59:42 pm |
57.4
|
3,274 |
4,244,006 |
08:59:42 pm |
57.4
|
5,000 |
4,240,732 |
08:59:42 pm |
57.4
|
9,985 |
4,235,732 |
08:59:42 pm |
57.4
|
3,513 |
4,225,747 |
More charts
|