Quotes ERICSSON

Stocks

ERIC B

SE0000108656

Communications & Networking

Market Closed - Nasdaq Stockholm 09:30:00 23/10/2026 pm IST			5-day change	1st Jan Change
105.05 ^SEK	+3.14%		-0.57%	+15.95%

22/10	Calendar Friday, October 23	FW
22/10	Affärsvärlden gives a neutral recommendation for Ericsson	FW

Stock exchange

Nasdaq Stockholm ERIC B 105.05 kr +3.14% 147.67Cr kr

Markets		Price	Change	Volumes
Nasdaq	ERIC	10.60USD	+2.07%	12Cr $
CBOE	ERIC	10.62USD	+2.17%	1.04Cr $
Deutsche Boerse AG	ERCA	9.150EUR	+0.55%	0 €
Börse Stuttgart	ERCA	9.300EUR	+1.64%	0 €
Boerse Muenchen	ERCA	9.300EUR	+1.09%	0 €
Berne S.E.	ERCA	8.468CHF	-1.46%	0 CHF
Nasdaq Stockholm	ERIC B	105.05SEK	+3.14%	147.67Cr kr
CBOE	ERICBs	104.80SEK	+2.75%	68Cr kr
Nasdaq Helsinki	ERIBR	9.370EUR	+2.27%	74.39T €
Tradegate	ERCB	9.462EUR	+2.31%	60.76T €
CBOE	0O87	104.72SEK	+2.65%	5L kr
OTC Markets	ERIXF	10.00USD	-0.30%	38.05T $
Borsa Italiana	1ERICB	8.254EUR	+2.05%	16.67T €
Xetra	ERCB	9.462EUR	+3.21%	14.59T €
London S.E.	0O87	104.28SEK	+2.83%	1L kr
Boerse Muenchen	ERCB	9.456EUR	+2.49%	7.3T €
Deutsche Boerse AG	ERCB	9.454EUR	+3.48%	1.51T €
CBOE	0O87	5.344EUR	0.00%	0 €
Börse Stuttgart	ERCB	9.448EUR	+2.25%	0 €
CBOE	ERICBs	8.680EUR	0.00%	0 €
Nasdaq Stockholm	ERIC A	105.80SEK	+3.12%	17.61L kr
CBOE	ERICAs	105.40SEK	+2.73%	2L kr
Tradegate	ERCG	9.440EUR	+1.29%	387.04 €
Xetra	ERCG	9.450EUR	+0.96%	160.65 €
Deutsche Boerse AG	ERCG	9.230EUR	-0.43%	0 €
CBOE	0O86	66.00SEK	0.00%	0 kr
Börse Stuttgart	ERCG	9.490EUR	+2.15%	0 €
Boerse Muenchen	ERCG	9.460EUR	+1.83%	0 €
Buenos Aires S.E.	ERIC	8,475.00ARS	-0.47%	3.26Cr $
Buenos Aires S.E.	ERICD	5.450USD	+0.55%	54.5 $
Sao Paulo	E1RI34	26.79BRL	+1.94%	5.57T R$

Quotes 5-day view: ERICSSON

Delayed Quote Nasdaq Stockholm

ERICSSON(ERIC B) : Historical Chart (5-day)

	16/10/2026	19/10/2026	20/10/2026	21/10/2026	22/10/2026
Last	SEK 105.65	SEK 103.15	SEK 104.85	SEK 102.90	SEK 101.85
Volume	1,53,93,387	1,00,85,761	83,62,909	77,86,122	1,13,85,944
Change	+1.88%	-2.37%	+1.65%	-1.86%	-1.02%
Opening	SEK 104.65	SEK 105.30	SEK 103.30	SEK 104.60	SEK 103.50
High	SEK 106.45	SEK 105.60	SEK 104.85	SEK 104.95	SEK 103.90
Low	SEK 103.55	SEK 102.30	SEK 102.40	SEK 102.90	SEK 100.95

Performance

1 day	+3.14%
1 week	-0.57%
Current month	+14.14%
1 month	+7.88%
3 months	+14.81%
6 months	-0.57%
Current year	+15.95%
1 year	+17.03%
3 years	+112.35%
5 years	+9.26%
10 years	+132.26%

Volumes

markets

Daily volume

1,40,57,110

Estimated daily volume

1,40,57,110

Avg. Volume 20 sessions

1,22,96,858

Daily volume ratio

1.14

Avg. Volume 20 sessions SEK

1,29,17,84,932.9

Avg. Volume 20 sessions USD

12,99,45,813.54

Record volume 1

43,78,73,000

Record volume 2

26,67,07,400

Record volume 3

20,09,03,400

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

3,32,18,29,37,824

Market Cap (USD)

33,46,16,26,732

Net sales (SEK)

2,36,68,10,00,000

Net sales (USD)

23,84,14,75,208

Number of employees

85,417

Sales / Employee (SEK)

27,70,889

Sales / Employee (USD)

2,79,119

Free-Float

86.29%

Free-Float capitalization (SEK)

2,96,74,17,80,477

Free-Float capitalization (USD)

29,89,15,49,395

Average Daily Capital Traded

0.39%

Indicators

Moving average 5 days

103.68

Moving average 20 days

96.51

Moving average 50 days

97.08

Moving average 100 days

100.48

Price spread / (MMA5)

-1.30%

Price spread / (MMA20)

-8.13%

Price spread / (MMA50)

-7.59%

Price spread / (MMA100)

-4.35%

STIM

RSI 9 days

62.77

RSI 14 days

61.04

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ERICSSON	+3.14%	-0.57%	+17.03%	+112.35%	3.35TCr
CISCO SYSTEMS, INC.	+1.53%	-1.15%	+51.06%	+103.35%	41TCr
ARISTA NETWORKS, INC.	+0.85%	-2.54%	+12.91%	+269.89%	22TCr
FOXCONN INDUSTRIAL INTERNET CO., LTD.	+1.96%	+4.16%	-25.37%	+202.10%	14TCr
ZHONGJI INNOLIGHT CO., LTD.	+3.82%	-6.74%	+37.89%	+811.75%	10TCr
MOTOROLA SOLUTIONS, INC.	+0.37%	+3.34%	+7.60%	+71.28%	7.91TCr
LUMENTUM HOLDINGS INC.	+1.50%	-7.37%	+353.06%	+1,928.70%	6.82TCr
GARMIN LTD.	-0.02%	+3.41%	+17.72%	+188.77%	5.7TCr
NOKIA OYJ	-0.83%	-12.49%	+40.49%	+144.44%	4.71TCr
CIENA CORPORATION	-0.07%	-3.14%	+86.74%	+685.07%	4.58TCr
Average	+1.20%	-4.52%	+59.91%	+451.77%	12.06TCr
Weighted average by Cap.	+1.41%	-4.44%	+46.72%	+334.73%

See all sector performances

Historical Quotes: ERICSSON

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

56e8bcec0813862b6b171f01ad2d617.vizlGEF-L_dd9B-iBscNpmrUR8z4GvfUYPvd0-0_evo.yWCMRzcNWMcZg0boTrZS0A6mF6bIU6STEZillZ8JDJmJW4ZfES1owTuDUg

Date	Price	Volume	Total
08:59:40 pm	105.05	7,946	1,26,22,228
08:59:40 pm	105.05	8,867	1,26,14,282
08:59:40 pm	105.05	5,820	1,26,05,415
08:59:40 pm	105.05	4,580	1,25,99,595
08:59:40 pm	105.05	7,953	1,25,95,015
08:59:40 pm	105.05	226	1,25,87,062
08:59:40 pm	105.05	443	1,25,86,836
08:59:40 pm	105.05	2,723	1,25,86,393

Chart

Duration

Period

More charts

Price Extremes

1 week	100.95	105.6
1 month	90.9	107.65
Current year	84.56	128.45
1 year	84.56	128.45
3 years	48.53	128.45
5 years	48.53	128.45
10 years	43.19	128.45

Monthly variations

Annual variations

2026	+12.42%
2025	+0.80%
2024	+42.42%
2023	+3.63%
2022	-38.97%
2021	+2.20%
2020	+19.72%
2019	+4.67%
2018	+44.70%
2017	+0.65%
2016	-34.99%
2015	-12.77%
2014	+20.19%
2013	+20.58%
2012	-7.53%
2011	-9.92%
2010	+18.59%
2009	+12.07%
2008	-22.53%
2007	-45.10%
2006	+1.28%
2005	+28.77%
2004	+64.34%
2003	+111.48%
2002	-89.30%
2001	-46.98%
2000	-21.39%
1999	+183.42%
1998	+29.31%
1997	+41.47%
1996	+62.31%
1995	+26.52%
1994	+20.53%
1993	+83.33%
1992	+72.22%
1991	-41.30%
1990	-17.12%