|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.66 SEK | -0.30% |
|
-3.30% | -4.35% |
| 12/01 | Net Insight Appoints Commercial Chief as New CEO | FW |
| 12/01 | Swedish Stocks in North America - Ericsson Dropped 1.3 Percent | FW |
Quotes 5-day view: ERICSSON
Delayed Quote Nasdaq Stockholm
| 05/01/2026 | 07/01/2026 | 08/01/2026 | 09/01/2026 | 12/01/2026 | |
|---|---|---|---|---|---|
| Last | 89.62 kr | 91.24 kr | 87.24 kr | 86.92 kr | 86.66 kr |
| Volume | 34,24,692 | 1,18,37,940 | 1,12,51,210 | 84,66,762 | 50,78,213 |
| Change | - | +1.81% | -4.38% | -0.37% | -0.30% |
| Opening | 88.30 kr | 90.50 kr | 90.80 kr | 86.80 kr | 86.70 kr |
| High | 89.68 kr | 91.98 kr | 90.82 kr | 87.60 kr | 87.12 kr |
| Low | 88.10 kr | 88.60 kr | 87.02 kr | 86.30 kr | 86.00 kr |
Performance
| 1 day | -0.30% | ||
| 1 week | -3.30% | ||
| Current month | -4.35% | ||
| 1 month | -2.76% | ||
| 3 months | +11.25% | ||
| 6 months | +12.05% | ||
| Current year | -4.35% | ||
| 1 year | -3.35% | ||
| 3 years | +29.11% | ||
| 5 years | -11.75% | ||
| 10 years | +10.39% |
Volumes
marketsDaily volume
50,78,213
Estimated daily volume
50,78,213
Avg. Volume 20 sessions
63,13,483
Daily volume ratio
0.8
Avg. Volume 20 sessions SEK
54,71,26,436.78
Avg. Volume 20 sessions USD
5,96,51,554.02
Record volume 1
43,78,73,000
Record volume 2
26,67,07,400
Record volume 3
20,09,03,400
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (SEK)
2,88,65,71,60,095
Capitalization (USD)
31,46,66,21,038
Net sales (SEK)
2,47,88,00,00,000
Net sales (USD)
27,02,14,88,122
Number of employees
89,898
Sales / Employee (SEK)
27,57,347
Sales / Employee (USD)
3,00,579
Free-Float
88.26 %
Free-Float capitalization (SEK)
2,55,88,64,40,147
Free-Float capitalization (USD)
27,89,42,73,048
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
88.76
Moving average 20 days
89.87
Moving average 50 days
91.33
Moving average 100 days
84.92
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+5.39%
Price spread / (MMA100)
-2.01%
STIM
RSI 9 days
36.49
RSI 14 days
39.58
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | -3.30% | -3.35% | +29.11% | 3.15TCr | |
| +0.18% | -2.08% | +26.00% | +51.04% | 29TCr | |
| -0.89% | -4.30% | +208.51% | +553.76% | 17TCr | |
| +0.43% | -10.04% | +7.94% | +321.30% | 15TCr | |
| -2.06% | -4.39% | +415.51% | +2,820.18% | 9.29TCr | |
| +0.65% | +0.77% | -15.29% | +45.68% | 6.38TCr | |
| -0.36% | +3.79% | +1.11% | +115.48% | 4.08TCr | |
| +0.83% | +1.41% | +8.85% | -8.00% | 3.97TCr | |
| -0.32% | +0.32% | +28.44% | +20.41% | 3.64TCr | |
| +3.66% | +2.85% | +61.49% | +102.38% | 3.39TCr | |
| Average | +0.08% | -1.54% | +73.92% | +405.13% | 9.61TCr | |
| Weighted average by Cap. | -0.23% | -3.41% | +89.86% | +453.72% |
Historical Quotes: ERICSSON
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a02c9431f555.ix_qpScLvQLImLb_BtyPGCgw-nkZw_744HwFpsb4Iz0.5Vec02JO6GysrcO-ROjkQUJDrRJ3tJ2M0k9W1YrAYnrJTYGdUGfwSJn03Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:39 pm | 86.66 | 618 | 49,30,504 |
| 09:59:39 pm | 86.66 | 8,283 | 49,29,886 |
| 09:59:39 pm | 86.66 | 998 | 49,21,603 |
| 09:59:39 pm | 86.66 | 146 | 49,20,605 |
| 09:59:39 pm | 86.66 | 1,143 | 49,20,459 |
| 09:59:39 pm | 86.66 | 1,339 | 49,19,316 |
| 09:59:39 pm | 86.66 | 101 | 49,17,977 |
| 09:59:39 pm | 86.66 | 2,446 | 49,17,876 |
Course Extremes
| 1 week | 86 |  | 91.98 |
| 1 month | 86 | | 91.98 |
| Current year | 86 | | 91.98 |
| 1 year | 65.94 | | 98.56 |
| 3 years | 48.53 | | 98.56 |
| 5 years | 48.53 | | 121.8 |
| 10 years | 43.19 | | 121.8 |
Monthly variations
Annual variations
| 2026 | -4.35% | ||
| 2025 | +0.80% | ||
| 2024 | +42.42% | ||
| 2023 | +3.63% | ||
| 2022 | -38.97% | ||
| 2021 | +2.20% | ||
| 2020 | +19.72% | ||
| 2019 | +4.67% | ||
| 2018 | +44.70% | ||
| 2017 | +0.65% | ||
| 2016 | -34.99% | ||
| 2015 | -12.77% | ||
| 2014 | +20.19% | ||
| 2013 | +20.58% | ||
| 2012 | -7.53% | ||
| 2011 | -9.92% | ||
| 2010 | +18.59% | ||
| 2009 | +12.07% | ||
| 2008 | -22.53% | ||
| 2007 | -45.10% | ||
| 2006 | +1.28% | ||
| 2005 | +28.77% | ||
| 2004 | +64.34% | ||
| 2003 | +111.48% | ||
| 2002 | -89.30% | ||
| 2001 | -46.98% | ||
| 2000 | -21.39% | ||
| 1999 | +183.42% | ||
| 1998 | +29.31% | ||
| 1997 | +41.47% | ||
| 1996 | +62.31% | ||
| 1995 | +26.52% | ||
| 1994 | +20.53% | ||
| 1993 | +83.33% | ||
| 1992 | +72.22% | ||
| 1991 | -41.30% | ||
| 1990 | -17.12% |
- Stock Market
- Equities
- ERIC B Stock
- Quotes ERICSSON
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition