|
Real-time Estimate
Cboe Europe
03:09:19 30/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 92.62 SEK | -0.47% |
|
-4.91% | +2.21% |
| 29/09 | SEB lowers target price for Ericsson to SEK 120 (122), reiterates buy | FW |
| 29/09 | Nordic stocks in North America - Ericsson rose 1.7 percent | FW |
Stock exchange
Nasdaq Stockholm
ERIC B 93.70 kr
+0.69%
6.27Cr
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ERIC | 9.320USD | -1.06% | 4.69Cr $ | ||
CBOE
| ERIC | 9.330USD | -0.96% | 31.63L $ | |
|
Mexican S.E.
| ERIC N | 203.90MXN | +6.20% | 2.65T $ | |
|
Deutsche Boerse AG
| ERCA | 8.100EUR | -1.22% | 0 € | |
|
Börse Stuttgart
| ERCA | 8.150EUR | +0.62% | 0 € | |
|
Boerse Muenchen
| ERCA | 8.200EUR | 0.00% | 0 € | |
|
Berne S.E.
| ERCA | 7.747CHF | -0.82% | 0 CHF | |
| ERIC B | 93.70SEK | +0.69% | 6.27Cr kr | ||
|
CBOE
| ERICBs | 93.60SEK | +0.45% | 1.67Cr kr | |
|
OTC Markets
| ERIXF | 10.20USD | -0.87% | 23.16T $ | |
|
Xetra
| ERCB | 8.244EUR | +0.68% | 16.49T € | |
|
Nasdaq Helsinki
| ERIBR | 8.230EUR | -0.72% | 13.56T € | |
|
Tradegate
| ERCB | 8.266EUR | +0.41% | 1.99T € | |
|
CBOE
| ERICBs | 8.180EUR | -1.37% | 818 € | |
|
Borsa Italiana
| 1ERICB | 8.188EUR | +0.22% | 253.83 € | |
|
Deutsche Boerse AG
| ERCB | 8.230EUR | -0.94% | 0 € | |
|
London S.E.
| 0O87 | 93.23SEK | -0.75% | 0 kr | |
|
CBOE
| 0O87 | 94.14SEK | 0.00% | 0 kr | |
|
CBOE
| 0O87 | 5.344EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ERCB | 8.274EUR | +0.68% | 0 € | |
|
Boerse Muenchen
| ERCB | 8.266EUR | +0.66% | 0 € | |
| ERIC A | 94.00SEK | +0.21% | 4L kr | ||
|
CBOE
| ERICAs | 93.80SEK | +0.21% | 34.71T kr | |
|
Tradegate
| ERCG | 8.290EUR | -0.24% | 281.86 € | |
|
Deutsche Boerse AG
| ERCG | 8.250EUR | +0.12% | 0 € | |
|
Xetra
| ERCG | 8.290EUR | +0.36% | 0 € | |
|
CBOE
| 0O86 | 66.00SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| ERCG | 8.310EUR | +0.36% | 0 € | |
|
Boerse Muenchen
| ERCG | 8.310EUR | 0.00% | 0 € | |
| ERIC | 7,495.00ARS | -1.70% | 6L $ | ||
|
Buenos Aires S.E.
| ERICD | 5.370USD | 0.00% | 16.11 $ | |
| E1RI34 | 24.53BRL | -1.05% | 24.53 R$ |
Quotes 5-day view: ERICSSON
Delayed Quote Nasdaq Stockholm
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 94.34 | SEK 94.96 | SEK 92.44 | SEK 93.06 | SEK 92.68 |
| Volume | 74,14,555 | 60,90,838 | 79,93,840 | 92,48,775 | 13,17,361 |
| Change | -3.12% | +0.66% | -2.65% | +0.67% | -0.47% |
| Opening | SEK 96.50 | SEK 94.56 | SEK 93.46 | SEK 93.10 | SEK 93.22 |
| High | SEK 96.58 | SEK 95.82 | SEK 94.34 | SEK 94.46 | SEK 93.78 |
| Low | SEK 94.02 | SEK 94.54 | SEK 92.44 | SEK 92.68 | SEK 92.56 |
Performance
| 1 day | +0.59% | ||
| 1 week | -3.78% | ||
| Current month | -3.12% | ||
| 1 month | -3.12% | ||
| 3 months | -13.36% | ||
| 6 months | -12.43% | ||
| Current year | +3.42% | ||
| 1 year | +20.38% | ||
| 3 years | +78.44% | ||
| 5 years | -5.45% | ||
| 10 years | +51.25% |
Volumes
marketsDaily volume
6,69,496
Estimated daily volume
83,26,096
Avg. Volume 20 sessions
83,60,286
Daily volume ratio
1
Avg. Volume 20 sessions SEK
78,25,22,769.6
Avg. Volume 20 sessions USD
7,84,04,868.9
Record volume 1
43,78,73,000
Record volume 2
26,67,07,400
Record volume 3
20,09,03,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
3,05,77,31,85,341
Market Cap (USD)
30,52,62,48,121
Net sales (SEK)
2,36,68,10,00,000
Net sales (USD)
23,62,85,69,403
Number of employees
86,536
Sales / Employee (SEK)
27,35,058
Sales / Employee (USD)
2,73,049
Free-Float
86.97%
Free-Float capitalization (SEK)
2,73,09,60,54,373
Free-Float capitalization (USD)
27,26,39,92,777
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
94.44
Moving average 20 days
97.32
Moving average 50 days
96.42
Moving average 100 days
104.55
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+3.98%
Price spread / (MMA50)
+3.02%
Price spread / (MMA100)
+11.69%
STIM
RSI 9 days
29.74
RSI 14 days
34.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.58% | -3.78% | +20.38% | +78.44% | 3.05TCr | |
| +0.19% | +0.47% | +57.91% | +98.92% | 42TCr | |
| -1.01% | -1.14% | +41.49% | +341.17% | 26TCr | |
| -0.85% | -7.71% | -12.26% | +196.55% | 17TCr | |
| -0.24% | -12.36% | +95.08% | +882.91% | 14TCr | |
| +5.66% | +2.94% | +498.78% | +2,054.69% | 8.73TCr | |
| -1.32% | -2.32% | -1.77% | +63.87% | 7.38TCr | |
| -1.30% | +1.95% | +18.21% | +175.88% | 5.6TCr | |
| -0.17% | -3.18% | +124.22% | +160.64% | 5.81TCr | |
| +3.12% | -3.70% | +146.27% | +650.99% | 5.03TCr | |
| Average | -0.04% | -2.68% | +98.83% | +470.41% | 13.49TCr | |
| Weighted average by Cap. | -0.23% | -2.49% | +78.67% | +390.88% |
Historical Quotes: ERICSSON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
616ae481dfe2cbe0f33b5b82223dba9.fhHuCDohpdBOwMFuGBL7qUAMf3C4Q6WDhIXn-JJl0M4.MWKkew9JnIc0qJc-KWqa-Rg9HhHvLevE0uyNub8uuP8rYttnSEKUvxqIiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:15:20 pm | 93.70 | 139 | 6,61,401 |
| 01:15:20 pm | 93.70 | 139 | 6,61,262 |
| 01:15:19 pm | 93.68 | 300 | 6,61,123 |
| 01:15:19 pm | 93.66 | 1,363 | 6,60,823 |
| 01:15:19 pm | 93.66 | 1,234 | 6,59,460 |
| 01:15:19 pm | 93.66 | 791 | 6,58,226 |
| 01:15:19 pm | 93.66 | 651 | 6,57,435 |
| 01:15:04 pm | 93.66 | 132 | 6,56,784 |
| 01:15:04 pm | 93.66 | 1,280 | 6,56,652 |
| 01:15:04 pm | 93.66 | 806 | 6,55,372 |
Price Extremes
| 1 week | 92.44 |  | 96.58 |
| 1 month | 92.44 | | 102.2 |
| Current year | 84.56 | | 128.45 |
| 1 year | 77.5 | | 128.45 |
| 3 years | 48.53 | | 128.45 |
| 5 years | 48.53 | | 128.45 |
| 10 years | 43.19 | | 128.45 |
Monthly variations
Annual variations
| 2026 | +2.72% | ||
| 2025 | +0.80% | ||
| 2024 | +42.42% | ||
| 2023 | +3.63% | ||
| 2022 | -38.97% | ||
| 2021 | +2.20% | ||
| 2020 | +19.72% | ||
| 2019 | +4.67% | ||
| 2018 | +44.70% | ||
| 2017 | +0.65% | ||
| 2016 | -34.99% | ||
| 2015 | -12.77% | ||
| 2014 | +20.19% | ||
| 2013 | +20.58% | ||
| 2012 | -7.53% | ||
| 2011 | -9.92% | ||
| 2010 | +18.59% | ||
| 2009 | +12.07% | ||
| 2008 | -22.53% | ||
| 2007 | -45.10% | ||
| 2006 | +1.28% | ||
| 2005 | +28.77% | ||
| 2004 | +64.34% | ||
| 2003 | +111.48% | ||
| 2002 | -89.30% | ||
| 2001 | -46.98% | ||
| 2000 | -21.39% | ||
| 1999 | +183.42% | ||
| 1998 | +29.31% | ||
| 1997 | +41.47% | ||
| 1996 | +62.31% | ||
| 1995 | +26.52% | ||
| 1994 | +20.53% | ||
| 1993 | +83.33% | ||
| 1992 | +72.22% | ||
| 1991 | -41.30% | ||
| 1990 | -17.12% |
- Stock Market
- Stocks
- ERIC B Stock
- Quotes ERICSSON
Select your edition
All financial news and data tailored to specific country editions
