Quotes ERICSSON Nasdaq

Stocks

ERIC

US2948216088

Communications & Networking

Market Closed - Nasdaq 01:30:00 26/08/2026 am IST			5-day change	1st Jan Change
10.38 ^USD	+2.17%		+2.06%	+7.56%

24/08	Länsförsäkringar Sverige Vision rose 2.65% in July, improved industrial cycle signals	FW
21/08	Delphi Nordic fell 1.97 percent in July - clear rotation away from tech and semiconductor stocks	FW

Stock exchange

Nasdaq ERIC 10.38 $ +2.17% 3.57Cr $

Markets		Price	Change	Volumes
Nasdaq	ERIC	10.38USD	+2.17%	3.57Cr $
CBOE	ERIC	10.38USD	+2.26%	28.34L $
Mexican S.E.	ERIC N	203.90MXN	+6.20%	2.65T $
Deutsche Boerse AG	ERCA	8.600EUR	-0.58%	0 €
Börse Stuttgart	ERCA	8.800EUR	+2.92%	0 €
Boerse Muenchen	ERCA	8.750EUR	0.00%	0 €
Berne S.E.	ERCA	8.266CHF	+1.22%	0 CHF
Nasdaq Stockholm	ERIC B	97.64SEK	+0.95%	47Cr kr
CBOE	ERICBs	97.56SEK	+0.74%	28Cr kr
OTC Markets	ERIXF	9.950USD	-2.93%	40.25L $
London S.E.	0O87	97.24SEK	+1.00%	4L kr
Tradegate	ERCB	8.910EUR	+2.23%	13.84T €
Nasdaq Helsinki	ERIBR	8.838EUR	+0.94%	8.69T €
Xetra	ERCB	8.824EUR	+1.10%	7.27T €
Deutsche Boerse AG	ERCB	8.854EUR	+1.17%	6.08T €
Boerse Muenchen	ERCB	8.908EUR	+2.39%	3.41T €
CBOE	0O87	96.96SEK	0.00%	0 kr
CBOE	0O87	5.344EUR	0.00%	0 €
Börse Stuttgart	ERCB	8.860EUR	+1.79%	0 €
CBOE	ERICBs	8.862EUR	0.00%	0 €
Borsa Italiana	1ERICB	8.720EUR	-0.55%	0 €
Nasdaq Stockholm	ERIC A	98.00SEK	+0.93%	21.27L kr
CBOE	ERICAs	98.10SEK	+0.93%	9L kr
Tradegate	ERCG	8.940EUR	+2.17%	2.29T €
Xetra	ERCG	8.930EUR	+0.34%	26.79 €
Deutsche Boerse AG	ERCG	8.760EUR	0.00%	0 €
CBOE	0O86	82.65SEK	0.00%	0 kr
Börse Stuttgart	ERCG	8.900EUR	+2.18%	0 €
Boerse Muenchen	ERCG	8.850EUR	+0.23%	0 €
Buenos Aires S.E.	ERIC	8,250.00ARS	+2.17%	8L $
Buenos Aires S.E.	ERICD	5.370USD	-0.74%	10.74 $
Sao Paulo	E1RI34	26.25BRL	-1.24%	26.25 R$

Quotes 5-day view: ERICSSON

Delayed Quote Nasdaq

ERICSSON(ERIC) : Historical Chart (5-day)

	19/08/2026	20/08/2026	21/08/2026	24/08/2026	25/08/2026
Last	$10.15	$10.11	$10.22	$10.16	$10.38
Volume	52,65,923	51,21,397	33,59,012	49,33,705	34,35,350
Change	+0.59%	-0.39%	+1.09%	-0.59%	+2.17%
Opening	$10.24	$10.13	$10.20	$10.18	$10.28
High	$10.25	$10.19	$10.23	$10.23	$10.39
Low	$10.12	$10.10	$10.14	$10.13	$10.25

Performance

1 day	+2.17%
1 week	+2.06%
Current month	+5.81%
1 month	+11.13%
3 months	-23.11%
6 months	-5.89%
Current year	+7.56%
1 year	+30.90%
3 years	+112.27%
5 years	-10.67%
10 years	+38.96%

Volumes

markets

Daily volume

34,36,699

Estimated daily volume

34,36,699

Avg. Volume 20 sessions

85,59,401

Daily volume ratio

0.4

Avg. Volume 20 sessions USD

8,88,46,582.38

Record volume 1

9,61,04,320

Record volume 2

9,20,55,680

Record volume 3

8,55,29,800

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

33,48,79,56,652

Net sales (SEK)

2,36,68,10,00,000

Net sales (USD)

24,98,99,69,423

Number of employees

86,536

Sales / Employee (SEK)

27,35,058

Sales / Employee (USD)

2,88,781

Free-Float

86.97 %

Free-Float capitalization (USD)

29,90,91,91,744

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

10.15

Moving average 20 days

10.06

Moving average 50 days

10.55

Moving average 100 days

11.35

Price spread / (MMA5)

-2.25%

Price spread / (MMA20)

-3.06%

Price spread / (MMA50)

+1.60%

Price spread / (MMA100)

+9.36%

STIM

RSI 9 days

54.92

RSI 14 days

49.87

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ERICSSON	+2.17%	+2.06%	+30.90%	+112.27%	3.35TCr
CISCO SYSTEMS, INC.	+0.80%	-1.59%	+65.05%	+101.14%	43TCr
ARISTA NETWORKS, INC.	+1.48%	-5.38%	+43.29%	+326.23%	24TCr
FOXCONN INDUSTRIAL INTERNET CO., LTD.	-0.41%	-11.84%	+31.25%	+168.17%	18TCr
ZHONGJI INNOLIGHT CO., LTD.	-2.78%	-15.49%	+203.33%	+878.84%	15TCr
MOTOROLA SOLUTIONS, INC.	+0.80%	+6.19%	+5.08%	+76.12%	7.97TCr
LUMENTUM HOLDINGS INC.	+6.67%	-8.60%	+642.05%	+1,599.09%	7.45TCr
NOKIA OYJ	+3.85%	-7.19%	+141.79%	+153.59%	5.61TCr
GARMIN LTD.	-0.96%	-6.20%	+22.27%	+181.91%	5.62TCr
CIENA CORPORATION	+4.22%	-12.92%	+331.64%	+842.98%	5.27TCr
Average	+0.73%	-5.55%	+151.67%	+444.03%	13.54TCr
Weighted average by Cap.	+0.43%	-4.46%	+111.38%	+351.93%

See all sector performances

Historical Quotes: ERICSSON

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c9dd45e2b571336c545d2f.NbcK2J0yWGN2osLSATuMCwND5FyycLuCttGGFM-jxno.Y9BbiNNKCzIE77iYe1jWYEYsgjPTPYj45qDMe5fgmSth8kmxyXY9EyGXlw

Date	Price	Volume	Total
01:30:00 am	10.38	1,97,671	31,37,000
01:29:59 am	10.39	280	29,39,329
01:29:58 am	10.38	300	29,39,049
01:29:58 am	10.38	200	29,38,749
01:29:57 am	10.38	129	29,38,549
01:29:57 am	10.38	200	29,38,420
01:29:56 am	10.38	100	29,38,220
01:29:56 am	10.38	100	29,38,120
01:29:56 am	10.38	100	29,38,020
01:29:56 am	10.38	100	29,37,920

Chart

Duration

Period

More charts

Course Extremes

1 week	10.1	10.39
1 month	9.52	10.39
Current year	9.21	13.77
1 year	7.7	13.77
3 years	4.33	13.77
5 years	4.33	13.77
10 years	4.33	15.32

Monthly variations

Annual variations

2026	+7.56%
2025	+19.73%
2024	+27.94%
2023	+7.88%
2022	-46.27%
2021	-9.04%
2020	+36.10%
2019	-1.01%
2018	+32.78%
2017	+14.58%
2016	-39.33%
2015	-20.58%
2014	-1.14%
2013	+21.19%
2012	-0.30%
2011	-12.14%
2010	+25.46%
2009	+17.67%
2008	-33.10%
2007	-41.96%
2006	+16.95%
2005	+9.24%
2004	+77.91%
2003	+162.61%
2002	-87.09%
2001	-53.34%
2000	-31.87%
1999	+174.41%
1998	+28.31%
1997	+23.60%
1996	+54.81%
1995	+41.50%
1994	+36.53%
1993	+52.36%
1992	+37.66%
1991	-40.31%
1990	+12.27%
1989	+142.92%
1988	+123.11%
1987	-14.86%
1986	+5.06%
1985	+3.04%
1984	-25.32%