Quotes ERICSSON Nasdaq

Stocks

ERIC

US2948216088

Communications & Networking

Market Closed - Nasdaq 01:30:00 20/10/2026 am IST			5-day change	1st Jan Change
10.34 ^USD	-1.99%		+10.35%	+7.15%

19/10	Catena Media among Stockholm exchange losers after profit warning, OMXS30 index fell 0.9 percent	FW
19/10	European Equities Traded in the US as American Depositary Receipts Decline in Monday Trading	MT

Stock exchange

Nasdaq ERIC 10.34 $ -1.99% 14Cr $

Markets		Price	Change	Volumes
Nasdaq	ERIC	10.34USD	-1.99%	14Cr $
CBOE	ERIC	10.34USD	-1.90%	94.67L $
Deutsche Boerse AG	ERCA	9.300EUR	-0.53%	5.58T €
Börse Stuttgart	ERCA	9.100EUR	-1.62%	0 €
Boerse Muenchen	ERCA	9.350EUR	-0.53%	0 €
Berne S.E.	ERCA	8.615CHF	-0.08%	0 CHF
Nasdaq Stockholm	ERIC B	103.15SEK	-2.37%	104.03Cr kr
CBOE	ERICBs	102.95SEK	-2.35%	45Cr kr
Xetra	ERCB	9.270EUR	-2.22%	52.77T €
CBOE	0O87	102.72SEK	-2.93%	4L kr
Borsa Italiana	1ERICB	8.254EUR	+2.05%	16.67T €
Tradegate	ERCB	9.214EUR	-1.79%	13.03T €
Nasdaq Helsinki	ERIBR	9.228EUR	-2.60%	6.44T €
OTC Markets	ERIXF	10.54USD	+0.42%	5.27T $
Boerse Muenchen	ERCB	9.234EUR	-1.87%	3.72T €
Deutsche Boerse AG	ERCB	9.222EUR	-2.25%	922.2 €
London S.E.	0O87	102.98SEK	-2.60%	3.09T kr
CBOE	0O87	5.359EUR	0.00%	0 €
Börse Stuttgart	ERCB	9.202EUR	-2.11%	0 €
CBOE	ERICBs	8.680EUR	0.00%	0 €
Nasdaq Stockholm	ERIC A	105.40SEK	-2.04%	28.17L kr
CBOE	ERICAs	104.40SEK	-2.34%	10L kr
Tradegate	ERCG	9.350EUR	-2.09%	3.22T €
Xetra	ERCG	9.530EUR	0.00%	38.12 €
Deutsche Boerse AG	ERCG	9.540EUR	-1.75%	0 €
CBOE	0O86	66.00SEK	0.00%	0 kr
Börse Stuttgart	ERCG	9.320EUR	-2.10%	0 €
Boerse Muenchen	ERCG	9.420EUR	-1.67%	0 €
Buenos Aires S.E.	ERIC	8,365.00ARS	-1.93%	14Cr $
Buenos Aires S.E.	ERICD	5.420USD	-1.63%	368.56 $
Sao Paulo	E1RI34	26.70BRL	-0.22%	2.75T R$

Quotes 5-day view: ERICSSON

Delayed Quote Nasdaq

ERICSSON(ERIC) : Historical Chart (5-day)

	13/10/2026	14/10/2026	15/10/2026	16/10/2026	19/10/2026
Last	$9.710	$9.580	$10.71	$10.55	$10.34
Volume	1,81,10,438	1,88,69,730	4,10,52,995	1,58,80,748	1,38,02,629
Change	+3.63%	-1.34%	+11.80%	-1.49%	-1.99%
Opening	$9.420	$9.630	$10.65	$10.57	$10.43
High	$9.770	$9.710	$10.73	$10.76	$10.47
Low	$9.400	$9.470	$10.18	$10.51	$10.33

Performance

1 day	-1.99%
1 week	+10.35%
Current month	+13.01%
1 month	+1.67%
3 months	+5.30%
6 months	-9.06%
Current year	+7.15%
1 year	+8.39%
3 years	+133.94%
5 years	-11.93%
10 years	+91.48%

Volumes

markets

Daily volume

1,38,02,629

Estimated daily volume

1,38,02,629

Avg. Volume 20 sessions

1,19,56,451

Daily volume ratio

1.15

Avg. Volume 20 sessions USD

12,36,29,703.34

Record volume 1

9,61,04,320

Record volume 2

9,20,55,680

Record volume 3

8,55,29,800

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

33,98,32,73,935

Net sales (SEK)

2,36,68,10,00,000

Net sales (USD)

23,89,70,81,838

Number of employees

85,417

Sales / Employee (SEK)

27,70,889

Sales / Employee (USD)

2,79,770

Free-Float

86.29%

Free-Float capitalization (USD)

30,35,75,41,179

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

9.984

Moving average 20 days

9.616

Moving average 50 days

9.921

Moving average 100 days

10.53

Price spread / (MMA5)

-3.44%

Price spread / (MMA20)

-7.00%

Price spread / (MMA50)

-4.05%

Price spread / (MMA100)

+1.80%

STIM

RSI 9 days

70.32

RSI 14 days

64.7

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ERICSSON	-1.99%	+10.35%	+8.39%	+133.94%	3.4TCr
CISCO SYSTEMS, INC.	-0.83%	-7.66%	+51.86%	+99.74%	42TCr
ARISTA NETWORKS, INC.	+3.37%	-13.24%	+27.85%	+282.18%	23TCr
FOXCONN INDUSTRIAL INTERNET CO., LTD.	-0.15%	-8.34%	-20.50%	+188.63%	14TCr
ZHONGJI INNOLIGHT CO., LTD.	-1.39%	-8.80%	+76.85%	+877.37%	12TCr
MOTOROLA SOLUTIONS, INC.	-0.92%	+2.82%	+3.12%	+62.77%	7.59TCr
LUMENTUM HOLDINGS INC.	+1.26%	-16.16%	+406.47%	+2,020.74%	7.56TCr
GARMIN LTD.	+0.48%	+7.27%	+14.93%	+174.28%	5.52TCr
NOKIA OYJ	-1.12%	-7.57%	+70.80%	+173.05%	5.23TCr
CIENA CORPORATION	+3.45%	-15.01%	+101.35%	+717.19%	4.88TCr
Average	-0.02%	-8.01%	+74.11%	+472.99%	12.5TCr
Weighted average by Cap.	+0.14%	-9.45%	+59.94%	+360.87%

See all sector performances

Historical Quotes: ERICSSON

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e48ae71a6c7e1bc0fee9.k7E7NcJ3GAU4qzYOzosNfL5xpYjxA2i8qMcSpz0gbwU.9P1ve4YZKk1AwHIjutM4JtdJlb6XSy3VnqRF4kh4DWrZiQJ29jVAaHDZAg

Date	Price	Volume	Total
01:30:00 am	10.34	5,46,068	1,20,51,454
01:29:59 am	10.35	609	1,15,05,386
01:29:56 am	10.34	300	1,15,04,777
01:29:56 am	10.34	300	1,15,04,477
01:29:56 am	10.34	266	1,15,04,177
01:29:56 am	10.34	230	1,15,03,911
01:29:56 am	10.34	900	1,15,03,681
01:29:56 am	10.34	1,000	1,15,02,781
01:29:55 am	10.35	400	1,15,01,781
01:29:55 am	10.35	120	1,15,01,381

Chart

Duration

Period

More charts

Price Extremes

1 week	9.47	10.76
1 month	9.04	10.76
Current year	9.04	13.77
1 year	9.04	13.77
3 years	4.33	13.77
5 years	4.33	13.77
10 years	4.33	15.32

Monthly variations

Annual variations

2026	+7.15%
2025	+19.73%
2024	+27.94%
2023	+7.88%
2022	-46.27%
2021	-9.04%
2020	+36.10%
2019	-1.01%
2018	+32.78%
2017	+14.58%
2016	-39.33%
2015	-20.58%
2014	-1.14%
2013	+21.19%
2012	-0.30%
2011	-12.14%
2010	+25.46%
2009	+17.67%
2008	-33.10%
2007	-41.96%
2006	+16.95%
2005	+9.24%
2004	+77.91%
2003	+162.61%
2002	-87.09%
2001	-53.34%
2000	-31.87%
1999	+174.41%
1998	+28.31%
1997	+23.60%
1996	+54.81%
1995	+41.50%
1994	+36.53%
1993	+52.36%
1992	+37.66%
1991	-40.31%
1990	+12.27%
1989	+142.92%
1988	+123.11%
1987	-14.86%
1986	+5.06%
1985	+3.04%
1984	-25.32%