|
Market Closed -
Nasdaq
01:30:00 30/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 9.320 USD | +0.06% |
|
-9.07% | -3.42% |
| 29/09 | SEB lowers target price for Ericsson to SEK 120 (122), reiterates buy | FW |
| 29/09 | Nordic stocks in North America - Ericsson rose 1.7 percent | FW |
Stock exchange
Nasdaq
ERIC 9.320 $
+0.06%
4.69Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ERIC | 9.320USD | +0.06% | 4.69Cr $ | ||
CBOE
| ERIC | 9.330USD | +0.16% | 31.63L $ | |
|
London S.E.
| 0IID | 13.48USD | +18.45% | 19.99T $ | |
|
Deutsche Boerse AG
| ERCA | 8.200EUR | +1.23% | 820 € | |
|
Mexican S.E.
| ERIC N | 203.90MXN | +6.20% | 2.65T $ | |
|
Börse Stuttgart
| ERCA | 8.100EUR | -1.22% | 0 € | |
|
Boerse Muenchen
| ERCA | 8.200EUR | -1.80% | 0 € | |
|
Berne S.E.
| ERCA | 7.747CHF | -0.82% | 0 CHF | |
| ERIC B | 93.06SEK | +0.67% | 86Cr kr | ||
|
CBOE
| ERICBs | 93.18SEK | +0.47% | 28Cr kr | |
|
London S.E.
| 0O87 | 93.93SEK | +0.70% | 33.78L kr | |
|
Tradegate
| ERCB | 8.232EUR | +0.54% | 42.44T € | |
|
OTC Markets
| ERIXF | 10.20USD | -0.87% | 23.16T $ | |
|
Nasdaq Helsinki
| ERIBR | 8.230EUR | -0.72% | 13.56T € | |
|
Xetra
| ERCB | 8.188EUR | +0.59% | 6.15T € | |
|
Deutsche Boerse AG
| ERCB | 8.308EUR | +1.24% | 5.98T € | |
|
Boerse Muenchen
| ERCB | 8.212EUR | +0.24% | 500.93 € | |
|
Borsa Italiana
| 1ERICB | 8.188EUR | +0.22% | 253.83 € | |
|
CBOE
| 0O87 | 100.35SEK | 0.00% | 0 kr | |
|
CBOE
| 0O87 | 5.359EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ERCB | 8.218EUR | +0.34% | 0 € | |
|
CBOE
| ERICBs | 8.294EUR | 0.00% | 0 € | |
| ERIC A | 93.80SEK | -0.11% | 30.63L kr | ||
|
CBOE
| ERICAs | 93.60SEK | +0.32% | 1L kr | |
|
Tradegate
| ERCG | 8.310EUR | -0.12% | 1.6T € | |
|
Xetra
| ERCG | 8.260EUR | +0.85% | 305.62 € | |
|
London S.E.
| 0O86 | 63.00SEK | +0.31% | 2.14T kr | |
|
Deutsche Boerse AG
| ERCG | 8.240EUR | -0.48% | 0 € | |
|
CBOE
| 0O86 | 82.65SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| ERCG | 8.280EUR | -0.36% | 0 € | |
|
Boerse Muenchen
| ERCG | 8.310EUR | -0.24% | 0 € | |
| ERIC | 7,495.00ARS | -1.70% | 6L $ | ||
|
Buenos Aires S.E.
| ERICD | 5.370USD | 0.00% | 16.11 $ | |
| E1RI34 | 24.53BRL | -1.05% | 24.53 R$ |
Quotes 5-day view: ERICSSON
Delayed Quote Nasdaq
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | $9.730 | $9.510 | $9.530 | $9.420 | $9.320 |
| Volume | 80,02,738 | 62,86,804 | 79,04,527 | 1,07,18,061 | 50,29,026 |
| Change | -0.92% | -2.26% | +0.21% | -1.15% | -1.06% |
| Opening | $9.790 | $9.530 | $9.600 | $9.570 | $9.370 |
| High | $9.845 | $9.605 | $9.620 | $9.570 | $9.380 |
| Low | $9.715 | $9.450 | $9.510 | $9.360 | $9.255 |
Performance
| 1 day | -1.06% | ||
| 1 week | -9.07% | ||
| Current month | -7.63% | ||
| 1 month | -6.33% | ||
| 3 months | -14.96% | ||
| 6 months | -16.34% | ||
| Current year | -3.42% | ||
| 1 year | +13.80% | ||
| 3 years | +94.57% | ||
| 5 years | -18.60% | ||
| 10 years | +36.66% |
Volumes
marketsDaily volume
50,29,033
Estimated daily volume
50,29,033
Avg. Volume 20 sessions
76,68,330
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
7,14,68,835.6
Record volume 1
9,61,04,320
Record volume 2
9,20,55,680
Record volume 3
8,55,29,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
30,52,12,84,913
Net sales (SEK)
2,36,68,10,00,000
Net sales (USD)
23,71,18,85,985
Number of employees
86,536
Sales / Employee (SEK)
27,35,058
Sales / Employee (USD)
2,74,012
Free-Float
86.97%
Free-Float capitalization (USD)
27,25,95,59,974
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
9.5
Moving average 20 days
9.95
Moving average 50 days
9.97
Moving average 100 days
10.93
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+6.76%
Price spread / (MMA50)
+6.97%
Price spread / (MMA100)
+17.27%
RSI 9 days
25.47
RSI 14 days
31.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | -9.07% | +13.80% | +94.57% | 3.05TCr | |
| +0.19% | -4.06% | +59.09% | +98.48% | 42TCr | |
| -1.01% | -1.25% | +42.36% | +339.97% | 26TCr | |
| -0.85% | -8.14% | -9.94% | +196.55% | 17TCr | |
| -0.24% | -13.60% | +96.52% | +882.91% | 14TCr | |
| +5.66% | +1.99% | +505.59% | +2,065.72% | 8.26TCr | |
| -1.32% | -3.30% | -2.28% | +62.70% | 7.48TCr | |
| -1.30% | +3.54% | +20.69% | +176.02% | 5.67TCr | |
| +3.76% | -4.56% | +131.19% | +161.92% | 5.62TCr | |
| +3.12% | -3.02% | +150.07% | +649.88% | 4.88TCr | |
| Average | +0.70% | -2.39% | +100.71% | +472.87% | 13.46TCr | |
| Weighted average by Cap. | +0.20% | -2.30% | +78.58% | +385.29% |
Historical Quotes: ERICSSON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96.YcigowmHjvW7EnBfGQKDzQqCEdHTjczyn1i8xyl5kyw.ELrH8j7l2pDkJUIJU1jtiGnPX-bj3Y_L_DbEgnYD8FwWkfTQSLTro9ZABw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 9.320 | 3,16,713 | 46,11,721 |
| 01:29:59 am | 9.330 | 3,429 | 42,95,008 |
| 01:29:59 am | 9.330 | 1,063 | 42,91,579 |
| 01:29:59 am | 9.330 | 100 | 42,90,516 |
| 01:29:59 am | 9.330 | 100 | 42,90,416 |
| 01:29:59 am | 9.340 | 593 | 42,90,316 |
| 01:29:59 am | 9.330 | 2,000 | 42,89,723 |
| 01:29:59 am | 9.330 | 765 | 42,87,723 |
| 01:29:59 am | 9.330 | 500 | 42,86,958 |
| 01:29:59 am | 9.330 | 300 | 42,86,458 |
Price Extremes
| 1 week | 9.26 |  | 9.84 |
| 1 month | 9.26 | | 10.44 |
| Current year | 9.21 | | 13.77 |
| 1 year | 8.1 | | 13.77 |
| 3 years | 4.33 | | 13.77 |
| 5 years | 4.33 | | 13.77 |
| 10 years | 4.33 | | 15.32 |
Monthly variations
Annual variations
| 2026 | -3.42% | ||
| 2025 | +19.73% | ||
| 2024 | +27.94% | ||
| 2023 | +7.88% | ||
| 2022 | -46.27% | ||
| 2021 | -9.04% | ||
| 2020 | +36.10% | ||
| 2019 | -1.01% | ||
| 2018 | +32.78% | ||
| 2017 | +14.58% | ||
| 2016 | -39.33% | ||
| 2015 | -20.58% | ||
| 2014 | -1.14% | ||
| 2013 | +21.19% | ||
| 2012 | -0.30% | ||
| 2011 | -12.14% | ||
| 2010 | +25.46% | ||
| 2009 | +17.67% | ||
| 2008 | -33.10% | ||
| 2007 | -41.96% | ||
| 2006 | +16.95% | ||
| 2005 | +9.24% | ||
| 2004 | +77.91% | ||
| 2003 | +162.61% | ||
| 2002 | -87.09% | ||
| 2001 | -53.34% | ||
| 2000 | -31.87% | ||
| 1999 | +174.41% | ||
| 1998 | +28.31% | ||
| 1997 | +23.60% | ||
| 1996 | +54.81% | ||
| 1995 | +41.50% | ||
| 1994 | +36.53% | ||
| 1993 | +52.36% | ||
| 1992 | +37.66% | ||
| 1991 | -40.31% | ||
| 1990 | +12.27% | ||
| 1989 | +142.92% | ||
| 1988 | +123.11% | ||
| 1987 | -14.86% | ||
| 1986 | +5.06% | ||
| 1985 | +3.04% | ||
| 1984 | -25.32% |
- Stock Market
- Stocks
- ERIC B Stock
- ERIC Stock
- Quotes ERICSSON
Select your edition
All financial news and data tailored to specific country editions
