ERICSSON |
Market Closed -
Other stock markets
|
Pre-market 06:46:54 pm | |||
| 5.36 USD | +0.37% |
|
5.66 | +5.60% |
| 13/05 | Europe can't lag behind in 5G technology - German Chancellor Scholz | RE |
| 13/05 | Ericsson: new milestone for 'GINT' project in Germany | CF |
Quotes 5-day view
Delayed Quote Nasdaq| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 5.26 $ | 5.29 $ | 5.34 $ | 5.36 $ |
| Volume | 6 231 789 | 6 077 049 | 8 358 904 | 11 220 050 |
| Change | -0.75% | +0.57% | +0.95% | +0.37% |
| Opening | 5.25 | 5.30 | 5.36 | 5.31 |
| High | 5.30 | 5.33 | 5.37 | 5.40 |
| Low | 5.22 | 5.28 | 5.30 | 5.30 |
Performance
| 1 day | +5.50% | ||
| 1 week | +1.90% | ||
| Current month | +6.77% | ||
| 1 month | +9.61% | ||
| 3 months | +2.88% | ||
| 6 months | +17.03% | ||
| Current year | -14.92% | ||
| 1 year | +3.68% | ||
| 3 years | -58.83% | ||
| 5 years | -40.77% | ||
| 10 years | -56.53% |
Volumes
marketsDaily volume
11 220 050
Estimated daily volume
11 220 050
Avg. Volume 20 sessions
13 800 044
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
73 968 235.84
Record volume 1
96 104 320
Record volume 2
92 055 680
Record volume 3
85 529 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 082 038 975
Net sales (SEK)
263 351 000 000
Net sales (USD)
24 271 481 564
Number of employees
99 140
Sales / Employee (SEK)
2 656 355
Sales / Employee (USD)
244 820
Free-Float
88.79 %
Free-Float capitalization (USD)
16 113 201 644
Average Daily Capital Traded
0.04%
Highs and lows
1 week
5.22
5.40
1 month
4.775.40
Current year
4.776.30
1 year
4.336.36
3 years
4.3313.72
5 years
4.3315.32
10 years
4.3315.32
Indicators
Moving average 5 days
5.31
Moving average 20 days
5.16
Moving average 50 days
5.31
Moving average 100 days
5.54
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-3.80%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
+3.36%
STIM
RSI 9 days
62.08
RSI 14 days
56.26
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +1.90% | -14.92% | +3.68% | 1.81TCr | ||
| +1.29% | +3.33% | -3.64% | +4.22% | 20TCr | ||
| -1.32% | +11.14% | +31.57% | +123.52% | 9.71TCr | ||
| +0.33% | -3.30% | +58.73% | +67.13% | 6.59TCr | ||
| -1.34% | +2.39% | +14.34% | +22.20% | 5.97TCr | ||
| +0.25% | +0.88% | +31.76% | +63.21% | 3.25TCr | ||
| +5.23% | +7.21% | +21.61% | -1.97% | 2.1TCr | ||
| +0.20% | -6.37% | +51.94% | +126.23% | 1.87TCr | ||
| +2.14% | -0.52% | +7.97% | -7.92% | 1.77TCr | ||
| -0.40% | -0.81% | +17.03% | +18.64% | 1.12TCr | ||
| +6.12% | +20.01% | -3.29% | -23.06% | 816.05Cr | ||
| -1.28% | -1.32% | +8.55% | +34.21% | 726.47Cr | ||
| +4.38% | +7.91% | +20.18% | +2.18% | 704.86Cr | ||
| -1.08% | -0.78% | +7.91% | +11.89% | 702.34Cr | ||
| +6.48% | +9.57% | +29.40% | +7.37% | 517.52Cr | ||
| -0.46% | +4.89% | +19.18% | +10.46% | 374.52Cr | ||
| Average | +1.66% | +3.70% | +18.64% | +28.87% | ||
| Weighted average by Cap. | +0.58% | +3.28% | +17.41% | +40.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2432d7386dc19cef2f4cfc9ce7a2.ewLQ21zgYlB3Q7eeNLCa0Z9XDdPdtPs21V_UTvaWYrU.NDafqgqGUQcNbuPKQsbAi68ySaHphK9-kxWcO6zlG4JLNY-VBJcEAgAI8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 5.36 | 131,924 | 10,904,610 |
| 01:29:59 am | 5.355 | 200 | 10,772,686 |
| 01:29:59 am | 5.355 | 100 | 10,772,486 |
| 01:29:59 am | 5.355 | 200 | 10,772,386 |
| 01:29:59 am | 5.355 | 100 | 10,772,186 |
| 01:29:59 am | 5.36 | 1,025 | 10,772,086 |
| 01:29:59 am | 5.36 | 1,095 | 10,771,061 |
| 01:29:59 am | 5.36 | 2,544 | 10,769,966 |
| 01:29:59 am | 5.36 | 2,120 | 10,767,422 |
| 01:29:59 am | 5.36 | 9,200 | 10,765,302 |
Monthly variations
Annual change
| 2024 | -14.92% | ||
| 2023 | +7.88% | ||
| 2022 | -46.27% | ||
| 2021 | -9.04% | ||
| 2020 | +36.10% | ||
| 2019 | -1.01% | ||
| 2018 | +32.78% | ||
| 2017 | +14.58% | ||
| 2016 | -39.33% | ||
| 2015 | -20.58% | ||
| 2014 | -1.14% | ||
| 2013 | +21.19% | ||
| 2012 | -0.30% | ||
| 2011 | -12.14% | ||
| 2010 | +25.46% | ||
| 2009 | +17.67% | ||
| 2008 | -33.10% | ||
| 2007 | -41.96% | ||
| 2006 | +16.95% | ||
| 2005 | +9.24% | ||
| 2004 | +77.91% | ||
| 2003 | +162.61% | ||
| 2002 | -87.09% | ||
| 2001 | -53.34% | ||
| 2000 | -31.87% | ||
| 1999 | +174.41% | ||
| 1998 | +28.31% | ||
| 1997 | +23.60% | ||
| 1996 | +54.81% | ||
| 1995 | +41.50% | ||
| 1994 | +36.53% | ||
| 1993 | +52.36% | ||
| 1992 | +37.66% | ||
| 1991 | -40.31% | ||
| 1990 | +12.27% | ||
| 1989 | +142.92% | ||
| 1988 | +123.11% | ||
| 1987 | -14.86% | ||
| 1986 | +5.06% | ||
| 1985 | +3.04% | ||
| 1984 | -25.32% |
- Stock Market
- Equities
- ERIC B Stock
- ERIC Stock
- Quotes ERICSSON