ERICSSON |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.2 EUR | +0.58% |
|
+7.22% | -10.50% |
| 15/05 | European Equities Traded in the US as American Depositary Receipts Nudge Higher in Wednesday Trading | MT |
| 14/05 | Nordic Shares Closed Up Tuesday; Volvo Car Series B Led Increases | DJ |
Quotes 5-day view
Delayed Quote Xetra| 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|
| Last | 5 € | 5.17 € | 5.2 € |
| Volume | 3 450 | 3 500 | 2 000 |
| Change | +∞% | +3.40% | +0.58% |
| Opening | 5.03 | 5.27 | 5.20 |
| High | 5.03 | 5.27 | 5.20 |
| Low | 5.00 | 5.17 | 5.20 |
Performance
| 1 day | +0.58% | ||
| 1 week | +7.22% | ||
| Current month | +7.77% | ||
| 1 month | +7.11% | ||
| 3 months | +4.00% | ||
| 6 months | +9.94% | ||
| Current year | -10.50% | ||
| 1 year | -2.07% | ||
| 3 years | -53.41% | ||
| 5 years | -35.88% | ||
| 10 years | -38.64% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
2 725
Daily volume ratio
0.73
Avg. Volume 20 sessions
14 170.00
Avg. Volume 20 sessions USD
15 399.11
Record volume 1
70 000
Record volume 2
66 960
Record volume 3
66 572
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
205 168 692 351
Capitalization (USD)
19 150 445 744
Net sales (SEK)
263 351 000 000
Net sales (USD)
24 581 182 340
Number of employees
99 140
Sales / Employee (SEK)
2 656 355
Sales / Employee (USD)
247 944
Free-Float
88.79 %
Free-Float capitalization (EUR)
182 604 492 810
Free-Float capitalization (USD)
17 044 303 359
Average Daily Capital Traded
0%
Highs and lows
1 week
5.00
5.27
1 month
4.835.27
Current year
4.835.84
1 year
4.385.84
3 years
4.3811.66
5 years
4.3812.80
10 years
4.3812.80
Indicators
Moving average 5 days
5.12
Moving average 20 days
5.08
Moving average 50 days
5.04
Moving average 100 days
5.14
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-3.04%
Price spread / (MMA100)
-1.10%
STIM
RSI 9 days
61.76
RSI 14 days
56.31
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +7.22% | -10.50% | -2.07% | 1.92TCr | ||
| -0.35% | +0.23% | -4.65% | +1.13% | 20TCr | ||
| -0.06% | +1.87% | +35.83% | +135.51% | 10TCr | ||
| +0.47% | +7.44% | +69.97% | +65.27% | 7.07TCr | ||
| +0.38% | +1.36% | +17.47% | +25.68% | 6.13TCr | ||
| +0.56% | +1.19% | +32.99% | +66.04% | 3.28TCr | ||
| +0.28% | +3.35% | +17.81% | -3.55% | 2.16TCr | ||
| +0.05% | -0.36% | +51.08% | +115.90% | 1.86TCr | ||
| -0.63% | +1.29% | +7.06% | -9.34% | 1.76TCr | ||
| -0.20% | 0.00% | +17.50% | +20.57% | 1.13TCr | ||
| +3.48% | +15.08% | +4.88% | -14.63% | 884.97Cr | ||
| -0.63% | -0.83% | +7.91% | +22.54% | 716.54Cr | ||
| -0.71% | -0.51% | +8.53% | +9.78% | 706.38Cr | ||
| -1.86% | +2.71% | +18.25% | -6.93% | 694.6Cr | ||
| -1.19% | +3.38% | +25.63% | +0.87% | 503.17Cr | ||
| +0.13% | +1.08% | +21.04% | +9.69% | 380.34Cr | ||
| Average | +0.02% | +1.60% | +20.05% | +27.28% | ||
| Weighted average by Cap. | +0.01% | +1.77% | +19.99% | +41.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.50% | ||
| 2023 | -3.33% | ||
| 2022 | -38.61% | ||
| 2021 | -9.35% | ||
| 2020 | +29.34% | ||
| 2019 | +11.33% | ||
| 2018 | +39.07% | ||
| 2017 | -1.25% | ||
| 2016 | -37.24% | ||
| 2015 | -7.34% | ||
| 2014 | +13.57% | ||
| 2013 | +10.55% | ||
| 2012 | -1.19% | ||
| 2011 | -9.89% | ||
| 2010 | +33.12% | ||
| 2009 | +20.65% | ||
| 2008 | -33.38% | ||
| 2007 | -46.05% | ||
| 2006 | +3.56% | ||
| 2005 | +22.17% | ||
| 2004 | -13.21% |
- Stock Market
- Equities
- ERIC B Stock
- ERCG Stock
- Quotes ERICSSON
