|
Market Closed -
Xetra
02:59:45 02/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 8.770 EUR | 0.00% |
|
-1.57% | +5.03% |
| 02/09 | European Equities Traded in the US as American Depositary Receipts Track Higher in Wednesday Trading | MT |
| 01/09 | Telekom: Commercial 5G is now available in 125 markets | FW |
Stock exchange
Xetra
ERCG 8.770 €
0.00%
8.77
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ERIC | 10.04USD | -0.20% | 7.1Cr $ | ||
CBOE
| ERIC | 10.04USD | -0.25% | 56.34L $ | |
|
Mexican S.E.
| ERIC N | 203.90MXN | +6.20% | 2.65T $ | |
|
Deutsche Boerse AG
| ERCA | 8.550EUR | -0.58% | 0 € | |
|
Börse Stuttgart
| ERCA | 8.550EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| ERCA | 8.650EUR | -0.57% | 0 € | |
|
Berne S.E.
| ERCA | 8.156CHF | +0.28% | 0 CHF | |
| ERIC B | 96.64SEK | +0.17% | 68Cr kr | ||
|
CBOE
| ERICBs | 96.58SEK | -0.08% | 21Cr kr | |
|
OTC Markets
| ERIX.F | 10.00USD | +0.50% | 80.01L $ | |
|
Xetra
| ERCB | 8.666EUR | -0.16% | 35.62T € | |
|
Börse Stuttgart
| ERCB | 8.662EUR | -0.30% | 27.72T € | |
|
Deutsche Boerse AG
| ERCB | 8.650EUR | -0.73% | 26.5T € | |
|
Borsa Italiana
| 1ERICB | 8.692EUR | +0.32% | 12.91T € | |
|
Boerse Muenchen
| ERCB | 8.668EUR | -0.37% | 2.51T € | |
|
Nasdaq Helsinki
| ERIBR | 8.636EUR | -0.85% | 664.97 € | |
|
Tradegate
| ERCB | 8.676EUR | -0.50% | 303.66 € | |
|
London S.E.
| 0O87 | 96.61SEK | +0.32% | 386.44 kr | |
|
CBOE
| 0O87 | 96.49SEK | 0.00% | 0 kr | |
|
CBOE
| 0O87 | 5.359EUR | 0.00% | 0 € | |
|
CBOE
| ERICBs | 8.698EUR | 0.00% | 0 € | |
| ERIC A | 97.00SEK | -0.82% | 19.85L kr | ||
|
CBOE
| ERICAs | 97.00SEK | -0.72% | 8L kr | |
|
Tradegate
| ERCG | 8.710EUR | -1.47% | 6.33T € | |
|
Börse Stuttgart
| ERCG | 8.690EUR | -1.25% | 1.74T € | |
|
Xetra
| ERCG | 8.770EUR | 0.00% | 8.77 € | |
|
Deutsche Boerse AG
| ERCG | 8.750EUR | -0.23% | 0 € | |
|
CBOE
| 0O86 | 66.00SEK | 0.00% | 0 kr | |
|
Boerse Muenchen
| ERCG | 8.710EUR | -1.36% | 0 € | |
| ERIC | 7,955.00ARS | -0.31% | 2L $ | ||
|
Buenos Aires S.E.
| ERICD | 5.370USD | -0.74% | 10.74 $ | |
| E1RI34 | 25.71BRL | -21.21% | 51.42 R$ |
Quotes 5-day view: ERICSSON
Delayed Quote Xetra
| 26/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | €8.910 | €8.790 | €8.740 | €8.770 | €8.770 |
| Volume | 224 | 8 | 19 | 23 | 1 |
| Change | -0.22% | -1.35% | -0.57% | +0.34% | 0.00% |
| Opening | €8.970 | €8.940 | €8.820 | €8.970 | €8.770 |
| High | €8.970 | €8.940 | €8.820 | €8.970 | €8.770 |
| Low | €8.840 | €8.790 | €8.720 | €8.770 | €8.770 |
Performance
| 1 week | -1.57% | ||
| Current month | +0.34% | ||
| 1 month | +1.04% | ||
| 3 months | -25.30% | ||
| 6 months | -9.87% | ||
| Current year | +5.03% | ||
| 1 year | +28.40% | ||
| 3 years | +82.33% | ||
| 5 years | -14.36% | ||
| 10 years | +35.78% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
100
Daily volume ratio
0.01
Avg. Volume 20 sessions
877
Avg. Volume 20 sessions USD
1,016.37
Record volume 1
70,000
Record volume 2
66,960
Record volume 3
66,572
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,18,11,27,04,229
Market Cap (USD)
33,06,30,71,368
Net sales (SEK)
2,36,68,10,00,000
Net sales (USD)
24,59,94,60,161
Number of employees
86,536
Sales / Employee (SEK)
27,35,058
Sales / Employee (USD)
2,84,269
Free-Float
86.97 %
Free-Float capitalization (EUR)
2,84,11,68,83,153
Free-Float capitalization (USD)
29,52,97,12,771
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.768
Moving average 20 days
8.933
Moving average 50 days
9.114
Moving average 100 days
9.847
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+3.93%
Price spread / (MMA100)
+12.28%
RSI 9 days
42.88
RSI 14 days
43.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.57% | +28.40% | +82.33% | 3.31TCr | |
| -0.26% | -2.59% | +61.44% | +89.24% | 43TCr | |
| -1.67% | -7.99% | +36.97% | +277.18% | 24TCr | |
| -1.81% | +2.74% | +11.11% | +190.82% | 19TCr | |
| -4.29% | -2.79% | +102.51% | +926.63% | 15TCr | |
| +0.19% | -7.29% | +556.77% | +1,515.48% | 7.79TCr | |
| -2.51% | -1.72% | -0.02% | +68.82% | 8.13TCr | |
| -0.84% | -3.56% | +133.35% | +129.20% | 5.57TCr | |
| +0.32% | -4.49% | +17.82% | +160.32% | 5.31TCr | |
| -1.71% | -12.34% | +278.42% | +630.68% | 5.1TCr | |
| Average | -1.25% | -3.67% | +122.68% | +407.07% | 13.59TCr | |
| Weighted average by Cap. | -1.37% | -2.99% | +88.10% | +333.59% |
Historical Quotes: ERICSSON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd2cc3d390.qYdz0l73RTAhASIHYz_h9Aurs6iS9QlXUZuxWvP8UXs.0_8UmgGBMVpLNxFUInbSnGHnns_NnkYxNenUN5iXPzPAzyqELKY8UXJEGg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 8.72 |  | 8.97 |
| 1 month | 8.68 | | 9.16 |
| Current year | 7.91 | | 11.88 |
| 1 year | 6.67 | | 11.88 |
| 3 years | 4.38 | | 11.88 |
| 5 years | 4.38 | | 11.88 |
| 10 years | 4.38 | | 12.8 |
Monthly variations
Annual variations
| 2026 | +5.03% | ||
| 2025 | +8.30% | ||
| 2024 | +32.70% | ||
| 2023 | -3.33% | ||
| 2022 | -38.61% | ||
| 2021 | -9.35% | ||
| 2020 | +29.34% | ||
| 2019 | +11.33% | ||
| 2018 | +39.07% | ||
| 2017 | -1.25% | ||
| 2016 | -37.24% | ||
| 2015 | -7.34% | ||
| 2014 | +13.57% | ||
| 2013 | +10.55% | ||
| 2012 | -1.19% | ||
| 2011 | -9.89% | ||
| 2010 | +33.12% | ||
| 2009 | +20.65% | ||
| 2008 | -33.38% | ||
| 2007 | -46.05% | ||
| 2006 | +3.56% | ||
| 2005 | +22.17% | ||
| 2004 | -13.21% |
- Stock Market
- Stocks
- ERIC B Stock
- ERCG Stock
- Quotes ERICSSON
Select your edition
All financial news and data tailored to specific country editions
