|
Real-time Estimate
Tradegate
08:54:57 03/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 8.739 EUR | +0.84% |
|
+0.39% | +3.86% |
| 02/09 | European Equities Traded in the US as American Depositary Receipts Track Higher in Wednesday Trading | MT |
| 01/09 | Telekom: Commercial 5G is now available in 125 markets | FW |
Stock exchange
Xetra
ERCB 8.674 €
+0.09%
41.4T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ERIC | 10.11USD | +0.70% | 2.88Cr $ | ||
CBOE
| ERIC | 10.12USD | +0.75% | 27.93L $ | |
|
Boerse Muenchen
| ERCA | 8.650EUR | 0.00% | 173 € | |
|
Mexican S.E.
| ERIC N | 203.90MXN | +6.20% | 2.65T $ | |
|
Deutsche Boerse AG
| ERCA | 8.550EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ERCA | 8.600EUR | +0.58% | 0 € | |
|
Berne S.E.
| ERCA | 8.156CHF | +0.28% | 0 CHF | |
| ERIC B | 96.96SEK | +0.33% | 55Cr kr | ||
|
CBOE
| ERICBs | 97.06SEK | +0.50% | 25Cr kr | |
|
OTC Markets
| ERIXF | 10.00USD | +0.50% | 80.01L $ | |
|
Xetra
| ERCB | 8.674EUR | +0.09% | 41.4T € | |
|
Borsa Italiana
| 1ERICB | 8.692EUR | +0.32% | 12.91T € | |
|
Tradegate
| ERCB | 8.716EUR | +0.46% | 10.08T € | |
|
Deutsche Boerse AG
| ERCB | 8.686EUR | +0.42% | 7.99T € | |
|
Nasdaq Helsinki
| ERIBR | 8.700EUR | +0.74% | 5.86T € | |
|
Börse Stuttgart
| ERCB | 8.728EUR | +0.76% | 872.8 € | |
|
London S.E.
| 0O87 | 96.91SEK | +0.31% | 8.62T kr | |
|
Boerse Muenchen
| ERCB | 8.730EUR | +0.72% | 8.73 € | |
|
CBOE
| 0O87 | 96.50SEK | 0.00% | 0 kr | |
|
CBOE
| 0O87 | 5.344EUR | 0.00% | 0 € | |
|
CBOE
| ERICBs | 8.698EUR | 0.00% | 0 € | |
| ERIC A | 97.90SEK | +0.93% | 13.1L kr | ||
|
CBOE
| ERICAs | 97.90SEK | +0.93% | 6L kr | |
|
Tradegate
| ERCG | 8.840EUR | +1.49% | 4.61T € | |
|
Xetra
| ERCG | 8.900EUR | +1.48% | 35.6 € | |
|
Deutsche Boerse AG
| ERCG | 8.680EUR | -0.80% | 0 € | |
|
CBOE
| 0O86 | 82.65SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| ERCG | 8.790EUR | +1.15% | 0 € | |
|
Boerse Muenchen
| ERCG | 8.780EUR | +0.80% | 0 € | |
| ERIC | 7,955.00ARS | -0.31% | 2L $ | ||
|
Buenos Aires S.E.
| ERICD | 5.370USD | -0.74% | 10.74 $ | |
| E1RI34 | 25.71BRL | -0.35% | 51.42 R$ |
Quotes 5-day view: ERICSSON
Delayed Quote Xetra
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | €8.688 | €8.674 | €8.680 | €8.666 | €8.674 |
| Volume | 1,508 | 494 | 1,538 | 4,110 | 4,773 |
| Change | +0.56% | -0.16% | +0.07% | -0.16% | +0.84% |
| Opening | €8.734 | €8.672 | €8.856 | €8.696 | €8.708 |
| High | €8.734 | €8.710 | €8.856 | €8.744 | €8.778 |
| Low | €8.670 | €8.660 | €8.680 | €8.600 | €8.674 |
Performance
| 1 day | +0.84% | ||
| 1 week | +0.39% | ||
| 1 month | -0.57% | ||
| 3 months | -25.70% | ||
| 6 months | -9.27% | ||
| Current year | +3.86% | ||
| 1 year | +29.19% | ||
| 3 years | +82.09% | ||
| 5 years | -14.59% | ||
| 10 years | +37.12% |
Volumes
marketsDaily volume
4,773
Estimated daily volume
4,997
Avg. Volume 20 sessions
2,691
Daily volume ratio
1.86
Avg. Volume 20 sessions
23,516.65
Avg. Volume 20 sessions USD
27,330.58
Record volume 1
24,22,069
Record volume 2
22,64,456
Record volume 3
20,65,682
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,17,42,93,01,121
Market Cap (USD)
32,99,20,41,807
Net sales (SEK)
2,36,68,10,00,000
Net sales (USD)
24,59,94,60,161
Number of employees
86,536
Sales / Employee (SEK)
27,35,058
Sales / Employee (USD)
2,84,269
Free-Float
86.97 %
Free-Float capitalization (EUR)
2,83,50,65,13,437
Free-Float capitalization (USD)
29,46,62,73,941
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.67
Moving average 20 days
8.758
Moving average 50 days
8.983
Moving average 100 days
9.731
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
+11.35%
STIM
RSI 9 days
44.89
RSI 14 days
44.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | +0.39% | +29.19% | +82.09% | 3.3TCr | |
| -0.03% | -2.48% | +61.62% | +91.01% | 43TCr | |
| +2.69% | -5.28% | +38.64% | +285.84% | 23TCr | |
| -1.81% | +2.03% | +14.70% | +190.82% | 18TCr | |
| -1.14% | -4.45% | +111.72% | +914.89% | 14TCr | |
| +0.35% | -2.01% | +0.55% | +69.63% | 7.93TCr | |
| -1.93% | -11.22% | +532.89% | +1,502.47% | 7.81TCr | |
| -1.48% | -7.06% | +123.03% | +124.61% | 5.52TCr | |
| +0.78% | -4.19% | +17.23% | +164.71% | 5.32TCr | |
| -9.93% | -20.22% | +236.42% | +565.53% | 5.01TCr | |
| Average | -1.20% | -5.39% | +116.60% | +399.16% | 13.41TCr | |
| Weighted average by Cap. | -0.42% | -4.66% | +86.91% | +329.56% |
Historical Quotes: ERICSSON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e341438e861acb7a534616.FXOSNMn6wor4xheV_bibOmQkJgUw8WY6nG-19SZqcOk.ZjbURI-YpduciED-hIDeUwtDEDVKgBIL5hnUnVQzRdBkKsJGq6z78KySUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:26:29 pm | 8.674 | 6 | 4,431 |
| 07:48:59 pm | 8.720 | 102 | 4,425 |
| 07:43:57 pm | 8.710 | 1,000 | 4,323 |
| 07:35:26 pm | 8.738 | 1 | 3,323 |
| 07:29:05 pm | 8.718 | 23 | 3,322 |
| 07:21:49 pm | 8.692 | 1 | 3,299 |
| 07:21:44 pm | 8.690 | 2 | 3,298 |
| 07:21:37 pm | 8.692 | 5 | 3,296 |
| 07:21:27 pm | 8.684 | 200 | 3,291 |
| 07:04:29 pm | 8.722 | 580 | 3,091 |
Price Extremes
| 1 week | 8.6 |  | 8.86 |
| 1 month | 8.6 | | 8.98 |
| Current year | 7.9 | | 11.81 |
| 1 year | 6.69 | | 11.81 |
| 3 years | 4 | | 11.81 |
| 5 years | 4 | | 11.81 |
| 10 years | 4 | | 11.98 |
Monthly variations
Annual variations
| 2026 | +3.76% | ||
| 2025 | +6.58% | ||
| 2024 | +37.28% | ||
| 2023 | +3.14% | ||
| 2022 | -42.97% | ||
| 2021 | -1.07% | ||
| 2020 | +24.15% | ||
| 2019 | +4.55% | ||
| 2018 | +37.83% | ||
| 2017 | -1.93% | ||
| 2016 | -37.89% | ||
| 2015 | -9.51% | ||
| 2014 | +12.27% | ||
| 2013 | +17.31% | ||
| 2012 | -2.30% | ||
| 2011 | -11.63% | ||
| 2010 | +34.57% | ||
| 2009 | +20.37% | ||
| 2008 | -32.50% | ||
| 2007 | -47.71% | ||
| 2006 | +5.88% | ||
| 2005 | +22.98% | ||
| 2004 | +64.34% | ||
| 2003 | +110.29% | ||
| 2002 | -88.85% | ||
| 2001 | -49.17% | ||
| 2000 | -24.53% | ||
| 1999 | +127.96% |
- Stock Market
- Stocks
- ERIC B Stock
- ERCB Stock
- Quotes ERICSSON
Select your edition
All financial news and data tailored to specific country editions
