|
Market Closed -
Other stock markets
|
After hours 10:38:04 pm | |||
| 8.862 EUR | +0.84% |
|
8.862 | 0.00% |
| 08:38pm | AT&T to Partner with Ericsson for New Spectrum Deployment | DJ |
| 08:37pm | AT&T Selects Ericsson Radios for EchoStar Spectrum Deployment | MT |
Quotes 5-day view: ERICSSON
Delayed Quote Xetra
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | €8.554 | €8.724 | €8.936 | €8.788 | €8.862 |
| Volume | 3,746 | 13,936 | 7,399 | 1,821 | 4,018 |
| Change | +0.99% | +1.99% | +2.43% | -1.66% | +0.84% |
| Opening | €8.586 | €8.602 | €8.858 | €8.916 | €8.742 |
| High | €8.614 | €8.776 | €8.944 | €8.976 | €8.890 |
| Low | €8.512 | €8.588 | €8.792 | €8.778 | €8.742 |
Performance
| 1 day | +0.84% | ||
| 1 week | +4.63% | ||
| Current month | +3.60% | ||
| 1 month | -7.92% | ||
| 3 months | -13.50% | ||
| 6 months | -5.36% | ||
| Current year | +6.11% | ||
| 1 year | +38.77% | ||
| 3 years | +95.35% | ||
| 5 years | -9.98% | ||
| 10 years | +35.28% |
Volumes
marketsDaily volume
4,018
Estimated daily volume
4,018
Avg. Volume 20 sessions
6,868
Daily volume ratio
0.59
Avg. Volume 20 sessions
60,864.22
Avg. Volume 20 sessions USD
70,114.97
Record volume 1
24,22,069
Record volume 2
22,64,456
Record volume 3
20,65,682
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,17,02,74,68,854
Market Cap (USD)
33,34,85,65,279
Net sales (SEK)
2,36,68,10,00,000
Net sales (USD)
24,89,68,07,230
Number of employees
86,536
Sales / Employee (SEK)
27,35,058
Sales / Employee (USD)
2,87,705
Free-Float
86.97 %
Free-Float capitalization (EUR)
2,83,14,76,23,868
Free-Float capitalization (USD)
29,78,46,96,740
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.694
Moving average 20 days
8.858
Moving average 50 days
9.757
Moving average 100 days
9.988
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+10.10%
Price spread / (MMA100)
+12.71%
STIM
RSI 9 days
55.03
RSI 14 days
47.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | +4.63% | +38.77% | +95.35% | 3.33TCr | |
| -0.43% | +6.45% | +74.66% | +128.03% | 48TCr | |
| -2.35% | +12.31% | +38.40% | +328.56% | 25TCr | |
| +3.56% | +18.22% | +94.78% | +187.21% | 19TCr | |
| +0.77% | +0.42% | +352.78% | +855.34% | 16TCr | |
| +8.02% | +9.15% | +6.36% | +67.69% | 7.27TCr | |
| +5.10% | +24.70% | +685.81% | +1,551.00% | 6.43TCr | |
| +0.40% | +1.96% | +31.86% | +185.89% | 5.83TCr | |
| +0.35% | +10.21% | +334.79% | +880.05% | 5.79TCr | |
| -1.49% | +4.97% | +136.94% | +135.13% | 5.46TCr | |
| Average | +1.51% | +15.06% | +179.51% | +441.43% | 14.27TCr | |
| Weighted average by Cap. | +0.66% | +14.05% | +137.49% | +348.18% |
Historical Quotes: ERICSSON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
028aa5b1c77e0734.j-SnFi662Fl3SqsPKlR0OIOmzFvbN9ACJ2wVpu3t-VQ.4qj0b0TOli9BAf5rZx4zTdHhrjiQTZFkXxZ3k56vqAzi1fVxWfWwFxIt3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:54:07 pm | 8.868 | 4 | 3,018 |
| 08:40:37 pm | 8.890 | 89 | 3,014 |
| 08:39:02 pm | 8.882 | 49 | 2,925 |
| 08:30:59 pm | 8.866 | 87 | 2,876 |
| 08:28:29 pm | 8.876 | 5 | 2,789 |
| 08:05:21 pm | 8.890 | 3 | 2,784 |
| 08:00:00 pm | 8.864 | 2 | 2,781 |
| 07:58:53 pm | 8.862 | 1 | 2,779 |
| 07:52:11 pm | 8.862 | 5 | 2,778 |
Course Extremes
| 1 week | 8.51 |  | 8.98 |
| 1 month | 8.19 | | 10.24 |
| Current year | 7.9 | | 11.81 |
| 1 year | 6.39 | | 11.81 |
| 3 years | 4 | | 11.81 |
| 5 years | 4 | | 11.81 |
| 10 years | 4 | | 11.98 |
Monthly variations
Annual variations
| 2026 | +5.22% | ||
| 2025 | +6.58% | ||
| 2024 | +37.28% | ||
| 2023 | +3.14% | ||
| 2022 | -42.97% | ||
| 2021 | -1.07% | ||
| 2020 | +24.15% | ||
| 2019 | +4.55% | ||
| 2018 | +37.83% | ||
| 2017 | -1.93% | ||
| 2016 | -37.89% | ||
| 2015 | -9.51% | ||
| 2014 | +12.27% | ||
| 2013 | +17.31% | ||
| 2012 | -2.30% | ||
| 2011 | -11.63% | ||
| 2010 | +34.57% | ||
| 2009 | +20.37% | ||
| 2008 | -32.50% | ||
| 2007 | -47.71% | ||
| 2006 | +5.88% | ||
| 2005 | +22.98% | ||
| 2004 | +64.34% | ||
| 2003 | +110.29% | ||
| 2002 | -88.85% | ||
| 2001 | -49.17% | ||
| 2000 | -24.53% | ||
| 1999 | +127.96% |
- Stock Market
- Stocks
- ERIC B Stock
- ERCB Stock
- Quotes ERICSSON
Select your edition
All financial news and data tailored to specific country editions
