|
Market Closed -
Other stock markets
|
After hours 11:01:06 pm | |||
| 8.788 EUR | -1.66% |
|
8.798 | +0.11% |
| 04/08 | Nordic stocks in North America - AstraZeneca rose 2.5 percent | FW |
| 03/08 | European Equities Traded in the US as American Depositary Receipts Decline in Monday Trading | MT |
Quotes 5-day view: ERICSSON
Delayed Quote Xetra
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | €8.470 | €8.554 | €8.724 | €8.936 | €8.788 |
| Volume | 2,717 | 3,746 | 13,936 | 7,399 | 1,821 |
| Change | -2.58% | +0.99% | +1.99% | +2.43% | -1.66% |
| Opening | €8.630 | €8.586 | €8.602 | €8.858 | €8.916 |
| High | €8.654 | €8.614 | €8.776 | €8.944 | €8.976 |
| Low | €8.460 | €8.512 | €8.588 | €8.792 | €8.778 |
Performance
| 1 day | -1.54% | ||
| 1 week | +1.08% | ||
| Current month | +2.74% | ||
| 1 month | -8.69% | ||
| 3 months | -13.72% | ||
| 6 months | -6.11% | ||
| Current year | +5.22% | ||
| 1 year | +36.76% | ||
| 3 years | +93.72% | ||
| 5 years | -9.86% | ||
| 10 years | +34.72% |
Volumes
marketsDaily volume
1,821
Estimated daily volume
1,821
Avg. Volume 20 sessions
7,579
Daily volume ratio
0.24
Avg. Volume 20 sessions
66,604.25
Avg. Volume 20 sessions USD
76,888.61
Record volume 1
24,22,069
Record volume 2
22,64,456
Record volume 3
20,65,682
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,21,39,92,71,700
Market Cap (USD)
33,87,63,61,719
Net sales (SEK)
2,36,68,10,00,000
Net sales (USD)
24,94,68,24,321
Number of employees
86,536
Sales / Employee (SEK)
27,35,058
Sales / Employee (USD)
2,88,283
Free-Float
86.97 %
Free-Float capitalization (EUR)
2,87,05,22,24,288
Free-Float capitalization (USD)
30,25,60,89,041
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.676
Moving average 20 days
8.887
Moving average 50 days
9.813
Moving average 100 days
10
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+11.66%
Price spread / (MMA100)
+13.81%
STIM
RSI 9 days
47.53
RSI 14 days
42.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.66% | +1.08% | +36.76% | +93.72% | 3.39TCr | |
| +0.85% | +8.85% | +81.32% | +130.96% | 48TCr | |
| +5.19% | +26.02% | +68.53% | +344.18% | 24TCr | |
| -7.27% | +4.38% | +354.73% | +848.08% | 18TCr | |
| +9.99% | +13.50% | +99.94% | +177.32% | 18TCr | |
| -0.76% | +1.29% | +1.32% | +56.84% | 7.35TCr | |
| -0.17% | +40.75% | +683.90% | +1,519.16% | 6.61TCr | |
| -1.33% | +2.91% | +32.93% | +185.92% | 5.93TCr | |
| +0.48% | +24.47% | +349.46% | +882.83% | 5.82TCr | |
| -2.02% | +11.86% | +140.18% | +138.69% | 5.56TCr | |
| Average | +0.27% | +14.37% | +184.91% | +437.77% | 14.19TCr | |
| Weighted average by Cap. | +1.22% | +11.59% | +149.69% | +355.50% |
Historical Quotes: ERICSSON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad37c01fed8b7cf74d920ab9.F9wx0MXuFbpNYQzrKj5Vk2-gpRz18ckEAD5PyYqHT30.ZbBw_ZW6Yu8gPnm-bVUx1F3ByG-ZufhTRksH-8XBOzx6invoh6RP-wAwew
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:51 pm | 8.788 | 6 | 1,585 |
| 08:54:03 pm | 8.788 | 162 | 1,579 |
| 08:41:32 pm | 8.812 | 29 | 1,417 |
| 08:35:27 pm | 8.802 | 1 | 1,388 |
| 08:27:07 pm | 8.810 | 70 | 1,387 |
| 08:19:28 pm | 8.818 | 6 | 1,317 |
| 08:17:42 pm | 8.810 | 1 | 1,311 |
| 08:11:57 pm | 8.800 | 162 | 1,310 |
| 08:11:57 pm | 8.798 | 6 | 1,148 |
| 08:07:28 pm | 8.778 | 6 | 1,142 |
Course Extremes
| 1 week | 8.46 |  | 8.98 |
| 1 month | 8.19 | | 10.24 |
| Current year | 7.9 | | 11.81 |
| 1 year | 6.38 | | 11.81 |
| 3 years | 4 | | 11.81 |
| 5 years | 4 | | 11.81 |
| 10 years | 4 | | 11.98 |
Monthly variations
Annual variations
| 2026 | +6.99% | ||
| 2025 | +6.58% | ||
| 2024 | +37.28% | ||
| 2023 | +3.14% | ||
| 2022 | -42.97% | ||
| 2021 | -1.07% | ||
| 2020 | +24.15% | ||
| 2019 | +4.55% | ||
| 2018 | +37.83% | ||
| 2017 | -1.93% | ||
| 2016 | -37.89% | ||
| 2015 | -9.51% | ||
| 2014 | +12.27% | ||
| 2013 | +17.31% | ||
| 2012 | -2.30% | ||
| 2011 | -11.63% | ||
| 2010 | +34.57% | ||
| 2009 | +20.37% | ||
| 2008 | -32.50% | ||
| 2007 | -47.71% | ||
| 2006 | +5.88% | ||
| 2005 | +22.98% | ||
| 2004 | +64.34% | ||
| 2003 | +110.29% | ||
| 2002 | -88.85% | ||
| 2001 | -49.17% | ||
| 2000 | -24.53% | ||
| 1999 | +127.96% |
- Stock Market
- Stocks
- ERIC B Stock
- ERCB Stock
- Quotes ERICSSON
Select your edition
All financial news and data tailored to specific country editions
