|
Market Closed -
Xetra
09:05:58 02/09/2026 pm IST
|
After hours 01:30:00 am | |||
| 8.666 EUR | -0.16% |
|
8.676 | +0.12% |
| 08:47pm | European Equities Traded in the US as American Depositary Receipts Track Higher in Wednesday Trading | MT |
| 01/09 | Telekom: Commercial 5G is now available in 125 markets | FW |
Stock exchange
Xetra
ERCB 8.666 €
-0.16%
35.62T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ERIC | 10.04USD | -0.20% | 6.8Cr $ | ||
CBOE
| ERIC | 10.04USD | -0.25% | 56.34L $ | |
|
Mexican S.E.
| ERIC N | 203.90MXN | +6.20% | 2.65T $ | |
|
Deutsche Boerse AG
| ERCA | 8.550EUR | -0.58% | 0 € | |
|
Börse Stuttgart
| ERCA | 8.550EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| ERCA | 8.650EUR | -0.57% | 0 € | |
|
Berne S.E.
| ERCA | 8.156CHF | +0.28% | 0 CHF | |
| ERIC B | 96.64SEK | +0.17% | 68Cr kr | ||
|
CBOE
| ERICBs | 96.58SEK | -0.08% | 21Cr kr | |
|
OTC Markets
| ERIXF | 10.00USD | +0.50% | 80.01L $ | |
|
Xetra
| ERCB | 8.666EUR | -0.16% | 35.62T € | |
|
Börse Stuttgart
| ERCB | 8.662EUR | -0.30% | 27.72T € | |
|
Deutsche Boerse AG
| ERCB | 8.650EUR | -0.73% | 26.5T € | |
|
Borsa Italiana
| 1ERICB | 8.692EUR | +0.32% | 12.91T € | |
|
Boerse Muenchen
| ERCB | 8.668EUR | -0.37% | 2.51T € | |
|
Nasdaq Helsinki
| ERIBR | 8.636EUR | -0.85% | 664.97 € | |
|
Tradegate
| ERCB | 8.676EUR | -0.50% | 303.66 € | |
|
London S.E.
| 0O87 | 96.61SEK | +0.32% | 386.44 kr | |
|
CBOE
| 0O87 | 96.49SEK | 0.00% | 0 kr | |
|
CBOE
| 0O87 | 5.359EUR | 0.00% | 0 € | |
|
CBOE
| ERICBs | 8.698EUR | 0.00% | 0 € | |
| ERIC A | 97.00SEK | -0.82% | 19.85L kr | ||
|
CBOE
| ERICAs | 97.00SEK | -0.72% | 8L kr | |
|
Tradegate
| ERCG | 8.710EUR | -1.47% | 6.33T € | |
|
Börse Stuttgart
| ERCG | 8.690EUR | -1.25% | 1.74T € | |
|
Xetra
| ERCG | 8.770EUR | 0.00% | 8.77 € | |
|
Deutsche Boerse AG
| ERCG | 8.750EUR | -0.23% | 0 € | |
|
CBOE
| 0O86 | 66.00SEK | 0.00% | 0 kr | |
|
Boerse Muenchen
| ERCG | 8.710EUR | -1.36% | 0 € | |
| ERIC | 7,980.00ARS | -0.62% | 22.74L $ | ||
|
Buenos Aires S.E.
| ERICD | 5.370USD | -0.74% | 10.74 $ | |
| E1RI34 | 25.71BRL | -21.21% | 51.42 R$ |
Quotes 5-day view: ERICSSON
Delayed Quote Xetra
| 28/08/2026 | 31/08/2026 | 01/09/2026 | Today | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | €8.688 | €8.674 | €8.680 | €8.666 | €8.666 |
| Volume | 1,508 | 494 | 1,538 | 4,110 | 4,110 |
| Change | +0.56% | -0.16% | +0.07% | -0.16% | -0.16% |
| Opening | €8.734 | €8.672 | €8.856 | €8.696 | €8.696 |
| High | €8.734 | €8.710 | €8.856 | €8.744 | €8.744 |
| Low | €8.670 | €8.660 | €8.680 | €8.600 | €8.600 |
Performance
| 1 day | -0.05% | ||
| 1 week | -1.79% | ||
| Current month | -0.09% | ||
| 1 month | +1.31% | ||
| 3 months | -23.48% | ||
| 6 months | -11.68% | ||
| Current year | +3.76% | ||
| 1 year | +27.55% | ||
| 3 years | +82.56% | ||
| 5 years | -14.20% | ||
| 10 years | +36.24% |
Volumes
marketsDaily volume
4,110
Estimated daily volume
4,110
Avg. Volume 20 sessions
2,475
Daily volume ratio
1.66
Avg. Volume 20 sessions
21,448.35
Avg. Volume 20 sessions USD
24,855.63
Record volume 1
24,22,069
Record volume 2
22,64,456
Record volume 3
20,65,682
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,18,11,27,04,229
Market Cap (USD)
33,06,30,71,368
Net sales (SEK)
2,36,68,10,00,000
Net sales (USD)
24,59,94,60,161
Number of employees
86,536
Sales / Employee (SEK)
27,35,058
Sales / Employee (USD)
2,84,269
Free-Float
86.97 %
Free-Float capitalization (EUR)
2,84,11,68,83,153
Free-Float capitalization (USD)
29,52,97,12,771
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.66
Moving average 20 days
8.771
Moving average 50 days
9.012
Moving average 100 days
9.746
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+3.99%
Price spread / (MMA100)
+12.46%
STIM
RSI 9 days
44.29
RSI 14 days
43.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | -1.79% | +27.55% | +82.56% | 3.31TCr | |
| -0.26% | -2.59% | +61.44% | +91.15% | 43TCr | |
| -1.67% | -7.99% | +36.97% | +276.99% | 24TCr | |
| -1.81% | +2.74% | +11.11% | +190.82% | 19TCr | |
| -4.29% | -2.79% | +102.51% | +926.63% | 15TCr | |
| +0.19% | -7.29% | +556.77% | +1,543.53% | 7.79TCr | |
| -2.51% | -1.72% | -0.02% | +70.39% | 8.13TCr | |
| -0.84% | -4.51% | +129.82% | +129.20% | 5.57TCr | |
| +0.32% | -4.49% | +17.82% | +163.10% | 5.31TCr | |
| -1.71% | -12.34% | +278.42% | +638.91% | 5.1TCr | |
| Average | -1.40% | -2.93% | +122.24% | +411.33% | 13.59TCr | |
| Weighted average by Cap. | -1.51% | -2.23% | +87.94% | +336.29% |
Historical Quotes: ERICSSON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
41e315e71f20a6a6e6a4ae0d4a06af08.n4fclT5opUYbWRH8H6vf5W6uaYnz_pU8_LwyOrxZRS8.6MSOp20g3D94bF2bZsSq1Q_tXtaaj-Nxqu8KF84MdXz55uihZgvOcCssYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:09:58 pm | 8.658 | 1 | 4,110 |
| 08:04:35 pm | 8.646 | 31 | 4,109 |
| 07:54:13 pm | 8.656 | 800 | 4,078 |
| 07:43:18 pm | 8.600 | 7 | 3,278 |
| 07:03:40 pm | 8.604 | 300 | 3,271 |
| 07:00:24 pm | 8.622 | 38 | 2,971 |
| 06:03:26 pm | 8.656 | 26 | 2,933 |
| 06:03:26 pm | 8.656 | 62 | 2,907 |
| 04:42:51 pm | 8.632 | 8 | 2,845 |
Price Extremes
| 1 week | 8.6 |  | 8.86 |
| 1 month | 8.59 | | 8.98 |
| Current year | 7.9 | | 11.81 |
| 1 year | 6.69 | | 11.81 |
| 3 years | 4 | | 11.81 |
| 5 years | 4 | | 11.81 |
| 10 years | 4 | | 11.98 |
Monthly variations
Annual variations
| 2026 | +3.76% | ||
| 2025 | +6.58% | ||
| 2024 | +37.28% | ||
| 2023 | +3.14% | ||
| 2022 | -42.97% | ||
| 2021 | -1.07% | ||
| 2020 | +24.15% | ||
| 2019 | +4.55% | ||
| 2018 | +37.83% | ||
| 2017 | -1.93% | ||
| 2016 | -37.89% | ||
| 2015 | -9.51% | ||
| 2014 | +12.27% | ||
| 2013 | +17.31% | ||
| 2012 | -2.30% | ||
| 2011 | -11.63% | ||
| 2010 | +34.57% | ||
| 2009 | +20.37% | ||
| 2008 | -32.50% | ||
| 2007 | -47.71% | ||
| 2006 | +5.88% | ||
| 2005 | +22.98% | ||
| 2004 | +64.34% | ||
| 2003 | +110.29% | ||
| 2002 | -88.85% | ||
| 2001 | -49.17% | ||
| 2000 | -24.53% | ||
| 1999 | +127.96% |
- Stock Market
- Stocks
- ERIC B Stock
- ERCB Stock
- Quotes ERICSSON
Select your edition
All financial news and data tailored to specific country editions
