|
Market Closed -
Deutsche Boerse AG
01:19:19 28/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 8.704 EUR | +0.48% |
|
0.00% | +4.34% |
| 27/08 | Stockholm stock market opens mixed, OMXS30 index slips 0.1 percent | FW |
| 26/08 | European Stocks Close Higher in Wednesday Trading Amid Possible Talks to Reopen Hormuz | MT |
Stock exchange
Deutsche Boerse AG
ERCB 8.704 €
+0.48%
2.18T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ERIC | 9.950USD | -1.29% | 6.06Cr $ | ||
CBOE
| ERIC | 9.945USD | -1.39% | 42.99L $ | |
|
Mexican S.E.
| ERIC N | 203.90MXN | +6.20% | 2.65T $ | |
|
Deutsche Boerse AG
| ERCA | 8.550EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ERCA | 8.450EUR | -1.17% | 0 € | |
|
Boerse Muenchen
| ERCA | 8.700EUR | 0.00% | 0 € | |
|
Berne S.E.
| ERCA | 8.116CHF | +0.52% | 0 CHF | |
| ERIC B | 96.76SEK | +0.58% | 49Cr kr | ||
|
CBOE
| ERICBs | 96.64SEK | +0.92% | 21Cr kr | |
|
OTC Markets
| ERIXF | 9.950USD | -2.93% | 45.03T $ | |
|
Xetra
| ERCB | 8.688EUR | +0.56% | 13.1T € | |
|
Borsa Italiana
| 1ERICB | 8.692EUR | +0.32% | 12.91T € | |
|
Tradegate
| ERCB | 8.654EUR | -0.76% | 7.22T € | |
|
Boerse Muenchen
| ERCB | 8.638EUR | -0.71% | 4.34T € | |
|
Nasdaq Helsinki
| ERIBR | 8.660EUR | 0.00% | 3.61T € | |
|
Deutsche Boerse AG
| ERCB | 8.704EUR | +0.48% | 2.18T € | |
|
London S.E.
| 0O87 | 95.93SEK | +0.01% | 15.06T kr | |
|
CBOE
| ERICBs | 8.706EUR | -1.34% | 174.12 € | |
|
CBOE
| 0O87 | 96.83SEK | 0.00% | 0 kr | |
|
CBOE
| 0O87 | 5.344EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ERCB | 8.636EUR | -0.55% | 0 € | |
| ERIC A | 97.80SEK | +0.62% | 19.01L kr | ||
|
CBOE
| ERICAs | 98.00SEK | +0.72% | 2L kr | |
|
Xetra
| ERCG | 8.790EUR | -1.35% | 70.32 € | |
|
Deutsche Boerse AG
| ERCG | 8.720EUR | +0.46% | 0 € | |
|
CBOE
| 0O86 | 82.65SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| ERCG | 8.690EUR | -0.80% | 0 € | |
|
Boerse Muenchen
| ERCG | 8.790EUR | +0.11% | 0 € | |
|
Tradegate
| ERCG | 8.720EUR | -1.02% | 0 € | |
| ERIC | 7,950.00ARS | -1.18% | 30.69L $ | ||
|
Buenos Aires S.E.
| ERICD | 5.370USD | -0.74% | 10.74 $ | |
| E1RI34 | 25.95BRL | -20.47% | 103.8 R$ |
Quotes 5-day view: ERICSSON
Delayed Quote Deutsche Boerse AG
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €8.752 | €8.854 | €8.818 | €8.662 | €8.704 |
| Volume | 5,800 | 687 | 42 | 32 | 250 |
| Change | +0.55% | +1.17% | -0.41% | -1.77% | +0.48% |
| Opening | €8.738 | €8.722 | €8.842 | €8.662 | €8.666 |
| High | €8.752 | €8.854 | €8.842 | €8.750 | €8.704 |
| Low | €8.728 | €8.722 | €8.818 | €8.662 | €8.666 |
Performance
| 1 day | +0.48% | ||
| Current month | +2.16% | ||
| 1 month | +0.35% | ||
| 3 months | -22.29% | ||
| 6 months | -11.09% | ||
| Current year | +4.34% | ||
| 1 year | +28.49% | ||
| 3 years | +87.87% | ||
| 5 years | -13.80% | ||
| 10 years | +33.46% |
Volumes
marketsDaily volume
250
Estimated daily volume
250
Avg. Volume 20 sessions
683
Daily volume ratio
0.37
Avg. Volume 20 sessions
5,944.83
Avg. Volume 20 sessions USD
6,885.9
Record volume 1
5,75,707
Record volume 2
3,94,524
Record volume 3
3,66,755
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,18,00,13,37,082
Market Cap (USD)
33,17,54,89,997
Net sales (SEK)
2,36,68,10,00,000
Net sales (USD)
24,69,17,45,702
Number of employees
86,536
Sales / Employee (SEK)
27,35,058
Sales / Employee (USD)
2,85,335
Free-Float
86.97 %
Free-Float capitalization (EUR)
2,84,01,74,17,504
Free-Float capitalization (USD)
29,63,01,17,533
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.758
Moving average 20 days
8.748
Moving average 50 days
9.06
Moving average 100 days
9.771
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+4.09%
Price spread / (MMA100)
+12.26%
RSI 9 days
42.56
RSI 14 days
43.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | 0.00% | +28.49% | +87.87% | 3.32TCr | |
| -1.98% | -1.00% | +59.11% | +94.36% | 43TCr | |
| -2.84% | +3.57% | +43.08% | +321.42% | 25TCr | |
| +0.28% | +1.91% | +18.97% | +196.62% | 19TCr | |
| -0.90% | -8.98% | +141.84% | +943.22% | 15TCr | |
| -0.11% | +1.15% | +2.87% | +72.32% | 8.04TCr | |
| -6.39% | +3.26% | +573.90% | +1,589.64% | 8.03TCr | |
| +0.62% | +3.47% | +146.26% | +148.08% | 5.89TCr | |
| -1.61% | -3.28% | +17.93% | +170.32% | 5.5TCr | |
| -5.35% | -4.38% | +302.72% | +783.59% | 5.36TCr | |
| Average | -1.78% | +1.52% | +133.52% | +440.74% | 13.79TCr | |
| Weighted average by Cap. | -1.80% | +1.38% | +97.20% | +358.60% |
Historical Quotes: ERICSSON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
185294e75990e6f90b600.1BAg4pjt_JODtO-FuvlhODKw-KTD4CYNysje-AAsXsM.hkZRtqu6usq2_Kjwyco7V3DfosmJjV99s5jqqy12b_Ssf2q3wZiS2sfMnA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 8.66 |  | 8.85 |
| 1 month | 8.52 | | 8.93 |
| Current year | 7.91 | | 11.77 |
| 1 year | 6.65 | | 11.77 |
| 3 years | 4.09 | | 11.77 |
| 5 years | 4.09 | | 11.77 |
| 10 years | 4.09 | | 12 |
Monthly variations
Annual variations
| 2026 | +4.34% | ||
| 2025 | +6.16% | ||
| 2024 | +37.04% | ||
| 2023 | +3.35% | ||
| 2022 | -43.02% | ||
| 2021 | -0.73% | ||
| 2020 | +24.40% | ||
| 2019 | +4.40% | ||
| 2018 | +37.56% | ||
| 2017 | -1.84% | ||
| 2016 | -37.86% | ||
| 2015 | -9.75% | ||
| 2014 | +12.32% | ||
| 2013 | +17.56% | ||
| 2012 | -2.62% | ||
| 2011 | -11.57% | ||
| 2010 | +35.76% | ||
| 2009 | +19.63% | ||
| 2008 | -32.50% | ||
| 2007 | -47.54% | ||
| 2006 | +5.54% | ||
| 2005 | +24.03% | ||
| 2004 | +61.81% | ||
| 2003 | +111.76% | ||
| 2002 | -88.67% | ||
| 2001 | -50.62% | ||
| 2000 | -18.87% | ||
| 1999 | +187.14% | ||
| 1998 | -41.02% | ||
| 1997 | +23.01% |
- Stock Market
- Stocks
- ERIC B Stock
- ERCB Stock
- Quotes ERICSSON
Select your edition
All financial news and data tailored to specific country editions
