|
Market Closed -
Nasdaq Stockholm
10:30:00 06/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 102.20 SEK | -0.58% |
|
-6.28% | +12.80% |
| 06/11 | PriorNilsson Yield fell 0.14 percent in October, fixed-income holdings weighed | FW |
| 06/11 | PriorNilsson Idea rose 0.88 percent in October - Ericsson and Hexagon boosted returns | FW |
Stock exchange
Nasdaq Stockholm
ERIC B 102.20 kr
-0.58%
94Cr
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ERIC | 10.26USD | -1.72% | 13Cr $ | ||
CBOE
| ERIC | 10.26USD | -1.58% | 1.16Cr $ | |
|
Mexican S.E.
| ERIC N | 203.00MXN | 0.00% | 1.22T $ | |
|
Deutsche Boerse AG
| ERCA | 9.200EUR | -5.15% | 0 € | |
|
Börse Stuttgart
| ERCA | 9.050EUR | -1.63% | 0 € | |
|
Boerse Muenchen
| ERCA | 9.350EUR | -1.06% | 0 € | |
|
Berne S.E.
| ERCA | 8.479CHF | -1.23% | 0 CHF | |
| ERIC B | 102.20SEK | -0.58% | 94Cr kr | ||
|
CBOE
| ERICBs | 101.75SEK | -1.12% | 39Cr kr | |
|
OTC Markets
| ERIXF | 10.01USD | -9.41% | 72.3L $ | |
|
CBOE
| 0O87 | 101.70SEK | -1.09% | 80.74L kr | |
|
London S.E.
| 0O87 | 101.54SEK | -0.89% | 10.98L kr | |
|
Tradegate
| ERCB | 9.212EUR | -0.17% | 50.08T € | |
|
Borsa Italiana
| 1ERICB | 8.254EUR | +2.05% | 16.67T € | |
|
Boerse Muenchen
| ERCB | 9.232EUR | -0.30% | 5.06T € | |
|
Nasdaq Helsinki
| ERIBR | 9.264EUR | -0.60% | 4.07T € | |
|
Xetra
| ERCB | 9.272EUR | -1.30% | 1.48T € | |
|
Deutsche Boerse AG
| ERCB | 9.228EUR | -0.24% | 0 € | |
|
CBOE
| 0O87 | 5.344EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ERCB | 9.174EUR | -0.99% | 0 € | |
|
CBOE
| ERICBs | 9.810EUR | 0.00% | 0 € | |
|
Bulgaria S.E.
| ERCB | 9.260EUR | -1.04% | 0 € | |
| ERIC A | 104.20SEK | -0.76% | 15.59L kr | ||
|
CBOE
| ERICAs | 103.40SEK | -0.96% | 5L kr | |
|
Xetra
| ERCG | 9.500EUR | -0.11% | 494 € | |
|
Tradegate
| ERCG | 9.390EUR | -0.95% | 300.48 € | |
|
Boerse Muenchen
| ERCG | 9.420EUR | -0.84% | 9.42 € | |
|
Deutsche Boerse AG
| ERCG | 9.380EUR | -5.82% | 0 € | |
|
CBOE
| 0O86 | 82.65SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| ERCG | 9.340EUR | -1.27% | 0 € | |
| ERIC | 8,575.00ARS | -1.78% | 28.64L $ | ||
|
Buenos Aires S.E.
| ERICD | 5.750USD | +2.68% | 11.5 $ | |
| E1RI34 | 28.60BRL | -1.11% | 28.6 R$ |
Quotes 5-day view: ERICSSON
Delayed Quote Nasdaq Stockholm
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | SEK 108.80 | SEK 107.15 | SEK 107.35 | SEK 102.80 | SEK 102.20 |
| Volume | 55,59,332 | 60,63,346 | 73,14,088 | 1,46,00,600 | 92,04,392 |
| Change | -0.23% | -1.52% | +0.19% | -4.24% | -0.58% |
| Opening | SEK 109.25 | SEK 108.20 | SEK 107.00 | SEK 107.00 | SEK 102.75 |
| High | SEK 109.25 | SEK 108.40 | SEK 109.35 | SEK 107.05 | SEK 103.35 |
| Low | SEK 107.65 | SEK 107.00 | SEK 106.55 | SEK 101.55 | SEK 101.40 |
Performance
| 1 day | -0.58% | ||
| 1 week | -6.28% | ||
| Current month | -6.28% | ||
| 1 month | +9.02% | ||
| 3 months | +5.17% | ||
| 6 months | -8.01% | ||
| Current year | +12.80% | ||
| 1 year | +8.63% | ||
| 3 years | +100.63% | ||
| 5 years | +7.58% | ||
| 10 years | +132.64% |
Volumes
marketsDaily volume
92,04,392
Estimated daily volume
92,04,392
Avg. Volume 20 sessions
85,87,934
Daily volume ratio
1.07
Avg. Volume 20 sessions SEK
87,76,86,854.8
Avg. Volume 20 sessions USD
8,87,34,141.02
Record volume 1
43,78,73,000
Record volume 2
26,67,07,400
Record volume 3
20,09,03,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
3,33,41,66,15,522
Market Cap (USD)
33,74,61,42,820
Net sales (SEK)
2,36,68,10,00,000
Net sales (USD)
23,95,52,27,355
Number of employees
85,417
Sales / Employee (SEK)
27,70,889
Sales / Employee (USD)
2,80,450
Free-Float
86.29%
Free-Float capitalization (SEK)
2,97,84,38,35,022
Free-Float capitalization (USD)
30,14,57,09,982
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
105.66
Moving average 20 days
104.11
Moving average 50 days
99.36
Moving average 100 days
99.67
Price spread / (MMA5)
+3.39%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
-2.47%
RSI 9 days
42.05
RSI 14 days
49.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | -6.28% | +8.63% | +100.63% | 3.37TCr | |
| -1.95% | -10.20% | +32.11% | +76.11% | 37TCr | |
| +7.31% | +1.15% | +27.44% | +221.04% | 22TCr | |
| -8.08% | -9.53% | -46.59% | +171.94% | 12TCr | |
| -9.19% | -18.99% | -9.84% | +586.06% | 7.94TCr | |
| -0.48% | +4.68% | +32.23% | +68.92% | 8.51TCr | |
| -0.29% | +4.73% | +40.00% | +145.57% | 5.5TCr | |
| -1.07% | +2.03% | +10.85% | -4.55% | 4.84TCr | |
| +5.67% | -35.94% | +124.71% | +1,172.06% | 4.88TCr | |
| +1.99% | -9.86% | +17.42% | +116.70% | 4.41TCr | |
| Average | -0.67% | -7.76% | +23.70% | +265.45% | 11.01TCr | |
| Weighted average by Cap. | -0.56% | -6.99% | +21.79% | +202.20% |
Historical Quotes: ERICSSON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9251eeca20c2395fbc8a3bafe3.eSyWRS19lC1mq4TKrNMBHFrRNL41AvTzxS5LvlZiSgA.P33hGkRP0F5LmsL44IVgJWizAtNEaIelsRY55zMECWQLZ-IHGw2hQD-dyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:54 pm | 102.20 | 6,901 | 89,14,940 |
| 09:59:54 pm | 102.20 | 1,239 | 89,08,039 |
| 09:59:54 pm | 102.20 | 2,285 | 89,06,800 |
| 09:59:54 pm | 102.20 | 2,709 | 89,04,515 |
| 09:59:54 pm | 102.20 | 2,919 | 89,01,806 |
| 09:59:54 pm | 102.20 | 135 | 88,98,887 |
| 09:59:54 pm | 102.20 | 3,897 | 88,98,752 |
| 09:59:54 pm | 102.20 | 1,141 | 88,94,855 |
Price Extremes
| 1 week | 101.4 |  | 109.35 |
| 1 month | 93.48 | | 110.5 |
| Current year | 84.56 | | 128.45 |
| 1 year | 84.56 | | 128.45 |
| 3 years | 49.86 | | 128.45 |
| 5 years | 48.53 | | 128.45 |
| 10 years | 43.47 | | 128.45 |
Monthly variations
Annual variations
| 2026 | +12.80% | ||
| 2025 | +0.80% | ||
| 2024 | +42.42% | ||
| 2023 | +3.63% | ||
| 2022 | -38.97% | ||
| 2021 | +2.20% | ||
| 2020 | +19.72% | ||
| 2019 | +4.67% | ||
| 2018 | +44.70% | ||
| 2017 | +0.65% | ||
| 2016 | -34.99% | ||
| 2015 | -12.77% | ||
| 2014 | +20.19% | ||
| 2013 | +20.58% | ||
| 2012 | -7.53% | ||
| 2011 | -9.92% | ||
| 2010 | +18.59% | ||
| 2009 | +12.07% | ||
| 2008 | -22.53% | ||
| 2007 | -45.10% | ||
| 2006 | +1.28% | ||
| 2005 | +28.77% | ||
| 2004 | +64.34% | ||
| 2003 | +111.48% | ||
| 2002 | -89.30% | ||
| 2001 | -46.98% | ||
| 2000 | -21.39% | ||
| 1999 | +183.42% | ||
| 1998 | +29.31% | ||
| 1997 | +41.47% | ||
| 1996 | +62.31% | ||
| 1995 | +26.52% | ||
| 1994 | +20.53% | ||
| 1993 | +83.33% | ||
| 1992 | +72.22% | ||
| 1991 | -41.30% | ||
| 1990 | -17.12% |
- Stock Market
- Stocks
- ERIC B Stock
- Quotes ERICSSON
Select your edition
All financial news and data tailored to specific country editions
