|
Market Closed -
Deutsche Boerse AG
09:43:25 03/09/2026 pm IST
|
After hours 01:29:59 am | |||
| 8.728 EUR | +0.90% |
|
8.732 | +0.05% |
| 02/09 | European Equities Traded in the US as American Depositary Receipts Track Higher in Wednesday Trading | MT |
| 01/09 | Telekom: Commercial 5G is now available in 125 markets | FW |
Stock exchange
Deutsche Boerse AG
ERCB 8.728 €
+0.90%
10.39T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ERIC | 10.13USD | +0.90% | 5.63Cr $ | ||
CBOE
| ERIC | 10.14USD | +0.95% | 48.41L $ | |
|
Boerse Muenchen
| ERCA | 8.650EUR | 0.00% | 173 € | |
|
Mexican S.E.
| ERIC N | 203.90MXN | +6.20% | 2.65T $ | |
|
Deutsche Boerse AG
| ERCA | 8.550EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ERCA | 8.600EUR | +0.58% | 0 € | |
|
Berne S.E.
| ERCA | 8.159CHF | +0.03% | 0 CHF | |
| ERIC B | 96.80SEK | +0.17% | 74Cr kr | ||
|
CBOE
| ERICBs | 97.06SEK | +0.50% | 26Cr kr | |
|
OTC Markets
| ERIXF | 10.00USD | +0.50% | 80.01L $ | |
|
London S.E.
| 0O87 | 96.91SEK | +0.31% | 18.45L kr | |
|
Xetra
| ERCB | 8.732EUR | +0.76% | 42.79T € | |
|
Borsa Italiana
| 1ERICB | 8.724EUR | +0.67% | 26.05T € | |
|
Deutsche Boerse AG
| ERCB | 8.728EUR | +0.90% | 10.39T € | |
|
Tradegate
| ERCB | 8.732EUR | +0.65% | 10.1T € | |
|
Nasdaq Helsinki
| ERIBR | 8.700EUR | +0.74% | 5.86T € | |
|
Börse Stuttgart
| ERCB | 8.712EUR | +0.58% | 871.2 € | |
|
Boerse Muenchen
| ERCB | 8.728EUR | +0.69% | 8.73 € | |
|
CBOE
| 0O87 | 96.50SEK | 0.00% | 0 kr | |
|
CBOE
| 0O87 | 5.344EUR | 0.00% | 0 € | |
|
CBOE
| ERICBs | 8.698EUR | 0.00% | 0 € | |
| ERIC A | 98.10SEK | +1.13% | 18.41L kr | ||
|
CBOE
| ERICAs | 97.90SEK | +0.93% | 6L kr | |
|
Tradegate
| ERCG | 8.860EUR | +1.72% | 4.62T € | |
|
Xetra
| ERCG | 8.900EUR | +1.48% | 35.6 € | |
|
Deutsche Boerse AG
| ERCG | 8.680EUR | -0.80% | 0 € | |
|
CBOE
| 0O86 | 82.65SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| ERCG | 8.810EUR | +1.38% | 0 € | |
|
Boerse Muenchen
| ERCG | 8.780EUR | +0.80% | 0 € | |
| ERIC | 7,955.00ARS | -0.31% | 2L $ | ||
|
Buenos Aires S.E.
| ERICD | 5.370USD | -0.74% | 10.74 $ | |
| E1RI34 | 25.71BRL | -0.35% | 51.42 R$ |
Quotes 5-day view: ERICSSON
Delayed Quote Deutsche Boerse AG
| 31/08/2026 | 01/09/2026 | 02/09/2026 | Today | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | €8.688 | €8.714 | €8.650 | €8.728 | €8.728 |
| Volume | 771 | 15 | 3,064 | 1,190 | 1,190 |
| Change | -0.18% | +0.30% | -0.73% | +0.90% | +0.90% |
| Opening | €8.690 | €8.718 | €8.708 | €8.644 | €8.644 |
| High | €8.690 | €8.718 | €8.708 | €8.750 | €8.750 |
| Low | €8.688 | €8.714 | €8.650 | €8.644 | €8.644 |
Performance
| 1 day | +0.95% | ||
| 1 week | -1.02% | ||
| Current month | +0.46% | ||
| 1 month | +2.44% | ||
| 3 months | -25.69% | ||
| 6 months | -9.46% | ||
| Current year | +4.63% | ||
| 1 year | +30.46% | ||
| 3 years | +81.83% | ||
| 5 years | -15.00% | ||
| 10 years | +37.06% |
Volumes
marketsDaily volume
1,190
Estimated daily volume
1,190
Avg. Volume 20 sessions
927
Daily volume ratio
1.28
Avg. Volume 20 sessions
8,090.86
Avg. Volume 20 sessions USD
9,405.7
Record volume 1
5,75,707
Record volume 2
3,94,524
Record volume 3
3,66,755
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,15,12,08,47,956
Market Cap (USD)
32,99,20,41,807
Net sales (SEK)
2,36,68,10,00,000
Net sales (USD)
24,77,96,66,270
Number of employees
86,536
Sales / Employee (SEK)
27,35,058
Sales / Employee (USD)
2,86,351
Free-Float
86.97 %
Free-Float capitalization (EUR)
2,81,44,47,58,250
Free-Float capitalization (USD)
29,46,62,73,941
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.717
Moving average 20 days
8.762
Moving average 50 days
8.983
Moving average 100 days
9.74
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+2.92%
Price spread / (MMA100)
+11.60%
STIM
RSI 9 days
47.01
RSI 14 days
45.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | -1.02% | +30.46% | +81.83% | 3.3TCr | |
| -0.77% | -3.34% | +60.19% | +87.78% | 43TCr | |
| +2.87% | -5.34% | +40.90% | +288.00% | 23TCr | |
| +2.27% | +4.34% | +17.30% | +197.41% | 18TCr | |
| -1.14% | -4.45% | +111.72% | +914.89% | 14TCr | |
| -1.40% | -3.09% | -1.41% | +66.47% | 7.93TCr | |
| -2.67% | -9.76% | +539.26% | +1,472.41% | 7.81TCr | |
| -1.15% | -4.67% | +130.66% | +126.56% | 5.52TCr | |
| +0.41% | -4.10% | +18.31% | +161.39% | 5.32TCr | |
| -10.36% | -21.43% | +239.20% | +554.96% | 5.01TCr | |
| Average | -1.06% | -5.17% | +118.66% | +395.17% | 13.41TCr | |
| Weighted average by Cap. | -0.16% | -4.40% | +87.95% | +327.41% |
Historical Quotes: ERICSSON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
36c1d074c6c3ec5048e.sln8WRtV4dWs0jPZNPsHVX94mDHvGH5I_8av1WUuDRc.wAG3KWINqIrpuFqjfKtpJxYW6Xqfbhx_h4WZ5VMZVGWHNIQfdBrZneTiXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:43:25 pm | 8.728 | 270 | 1,190 |
| 08:16:46 pm | 8.686 | 200 | 920 |
| 08:16:38 pm | 8.688 | 600 | 720 |
Price Extremes
| 1 week | 8.64 |  | 8.75 |
| 1 month | 8.64 | | 8.93 |
| Current year | 7.91 | | 11.77 |
| 1 year | 6.71 | | 11.77 |
| 3 years | 4.09 | | 11.77 |
| 5 years | 4.09 | | 11.77 |
| 10 years | 4.09 | | 12 |
Monthly variations
Annual variations
| 2026 | +4.63% | ||
| 2025 | +6.16% | ||
| 2024 | +37.04% | ||
| 2023 | +3.35% | ||
| 2022 | -43.02% | ||
| 2021 | -0.73% | ||
| 2020 | +24.40% | ||
| 2019 | +4.40% | ||
| 2018 | +37.56% | ||
| 2017 | -1.84% | ||
| 2016 | -37.86% | ||
| 2015 | -9.75% | ||
| 2014 | +12.32% | ||
| 2013 | +17.56% | ||
| 2012 | -2.62% | ||
| 2011 | -11.57% | ||
| 2010 | +35.76% | ||
| 2009 | +19.63% | ||
| 2008 | -32.50% | ||
| 2007 | -47.54% | ||
| 2006 | +5.54% | ||
| 2005 | +24.03% | ||
| 2004 | +61.81% | ||
| 2003 | +111.76% | ||
| 2002 | -88.67% | ||
| 2001 | -50.62% | ||
| 2000 | -18.87% | ||
| 1999 | +187.14% | ||
| 1998 | -41.02% | ||
| 1997 | +23.01% |
- Stock Market
- Stocks
- ERIC B Stock
- ERCB Stock
- Quotes ERICSSON
Select your edition
All financial news and data tailored to specific country editions
