|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.65 EUR | -1.36% |
|
-8.16% | -12.14% |
| 16/06 | Precious metals' sudden and brutal sell-off |  |
| 16/06 | France's InfraVia talking to other countries about joining metals fund | RE |
Quotes 5-day view: Eramet
Real-time Euronext Paris
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 53.00 € | 52.00 € | 53.70 € | 51.35 € | 50.65 € |
| Volume | 58,173 | 42,916 | 26,986 | 55,285 | 1,79,429 |
| Change | -3.90% | -1.89% | +3.27% | -4.38% | -1.36% |
| Opening | 57.00 € | 52.95 € | 52.30 € | 53.60 € | 51.35 € |
| High | 57.05 € | 52.95 € | 53.70 € | 53.70 € | 51.45 € |
| Low | 52.90 € | 51.20 € | 51.85 € | 50.20 € | 50.20 € |
Performance
| 1 day | -1.36% | ||
| 1 week | -8.16% | ||
| Current month | -7.74% | ||
| 1 month | -6.12% | ||
| 3 months | +7.35% | ||
| 6 months | -0.59% | ||
| Current year | -12.14% | ||
| 1 year | +9.73% | ||
| 3 years | -41.45% | ||
| 5 years | -0.59% | ||
| 10 years | +82.39% |
Volumes
marketsDaily volume
1,79,429
Estimated daily volume
1,79,429
Avg. Volume 20 sessions
46,852
Daily volume ratio
3.83
Avg. Volume 20 sessions
23,73,053.8
Avg. Volume 20 sessions USD
27,19,780.69
Record volume 1
37,22,795
Record volume 2
7,48,754
Record volume 3
7,27,822
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
1,44,36,26,705
Market Cap (USD)
1,65,57,25,089
Net sales (EUR)
2,75,30,00,000
Net sales (USD)
3,15,74,72,187
Number of employees
8,650
Sales / Employee (EUR)
3,18,266
Sales / Employee (USD)
3,65,026
Free-Float
29.33 %
Free-Float capitalization (EUR)
42,71,04,555
Free-Float capitalization (USD)
48,98,54,977
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
52.14
Moving average 20 days
53.08
Moving average 50 days
54.54
Moving average 100 days
55.72
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+4.79%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
+10.00%
STIM
RSI 9 days
44.66
RSI 14 days
45.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.36% | -8.16% | +9.73% | -41.45% | 165.57Cr | |
| -1.09% | -6.83% | +70.40% | +34.60% | 22TCr | |
| -2.57% | -5.37% | +78.23% | +44.84% | 17TCr | |
| -3.17% | -0.87% | +98.03% | +147.49% | 9.35TCr | |
| -1.59% | -5.42% | +94.52% | +23.23% | 8.63TCr | |
| -2.01% | +2.34% | +31.74% | +50.12% | 6.7TCr | |
| -2.63% | -2.80% | +93.34% | +46.66% | 5.51TCr | |
| -2.30% | -1.85% | +72.68% | +63.78% | 3.07TCr | |
| -4.65% | -1.00% | +111.23% | +375.98% | 2.9TCr | |
| -1.40% | +0.63% | +28.44% | +82.79% | 2.52TCr | |
| Average | -2.28% | -1.96% | +68.83% | +82.80% | 7.76TCr | |
| Weighted average by Cap. | -2.10% | -2.28% | +76.53% | +66.65% |
Historical Quotes: Eramet
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b.If41LoWshZKZ439bNKae1dQPvEnuaaHrfVjugOUZxU4.e5FEQrf6sKGqqT1sVZOuhONb0guKDtHYFije9619nyhlr2p68eax2u2zEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:55:38 pm | 51.15 | 1 | 11,501 |
| 08:55:38 pm | 51.15 | 1 | 11,500 |
| 08:55:38 pm | 51.15 | 1 | 11,499 |
| 08:54:42 pm | 51.20 | 1 | 11,498 |
| 08:53:41 pm | 51.35 | 88 | 11,497 |
| 08:53:41 pm | 51.35 | 10 | 11,409 |
| 08:53:41 pm | 51.35 | 1 | 11,399 |
| 08:53:41 pm | 51.25 | 12 | 11,398 |
| 08:52:07 pm | 51.25 | 2 | 11,386 |
| 08:51:52 pm | 51.25 | 100 | 11,384 |
Course Extremes
| 1 week | 50.2 |  | 53.7 |
| 1 month | 48.3 | | 57.25 |
| Current year | 44.5 | | 88.2 |
| 1 year | 44.5 | | 88.2 |
| 3 years | 38.74 | | 114.5 |
| 5 years | 38.74 | | 166 |
| 10 years | 18.66 | | 167.2 |
Monthly variations
Annual variations
| 2026 | -12.14% | ||
| 2025 | +6.46% | ||
| 2024 | -24.27% | ||
| 2023 | -14.73% | ||
| 2022 | +16.54% | ||
| 2021 | +67.64% | ||
| 2020 | -6.37% | ||
| 2019 | -24.04% | ||
| 2018 | -39.06% | ||
| 2017 | +74.53% | ||
| 2016 | +92.34% | ||
| 2015 | -61.44% | ||
| 2014 | +8.83% | ||
| 2013 | -36.65% | ||
| 2012 | +17.41% | ||
| 2011 | -63.16% | ||
| 2010 | +16.19% | ||
| 2009 | +59.96% | ||
| 2008 | -60.57% | ||
| 2007 | +188.30% | ||
| 2006 | +49.88% | ||
| 2005 | +22.36% | ||
| 2004 | +71.95% | ||
| 2003 | +82.90% | ||
| 2002 | -39.16% | ||
| 2001 | -20.55% | ||
| 2000 | -23.60% | ||
| 1999 | +122.69% | ||
| 1998 | -25.66% | ||
| 1997 | -17.66% | ||
| 1996 | -18.16% | ||
| 1995 | -3.08% | ||
| 1994 | -4.35% |
- Stock Market
- Stocks
- ERA Stock
- Quotes Eramet
Select your edition
All financial news and data tailored to specific country editions
