|
Market Closed -
Euronext Paris
09:25:00 25/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 44.00 EUR | -0.18% |
|
+1.38% | -23.68% |
| 23/09 | Are Russian metals returning to the West- |  |
| 23/09 | ROI-Indonesia's nickel production curbs leave market unconvinced: Andy Home | RE |
Stock exchange
Euronext Paris
ERA 44.00 €
-0.18%
11.08L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ERA | 44.00EUR | -0.18% | 11.08L € | ||
CBOE
| ERAp | 44.16EUR | +0.43% | 5L € | |
|
Börse Stuttgart
| ER7 | 44.16EUR | -0.18% | 19.87T € | |
|
Tradegate
| ER7 | 44.28EUR | -0.14% | 3.5T € | |
|
Xetra
| ER7 | 44.00EUR | -1.30% | 1.94T € | |
|
OTC Markets
| ERMAF | 52.31USD | -5.67% | 1.05T $ | |
|
Deutsche Boerse AG
| ER7 | 44.28EUR | +0.09% | 0 € | |
|
London S.E.
| 0MGV | 44.61EUR | 0.00% | 0 € | |
|
CBOE
| 0MGV | 45.84EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| ER7 | 44.10EUR | -0.41% | 0 € | |
|
Wiener Boerse
| ERAM | 43.82EUR | -1.66% | 0 € | |
| ERMAY | 5.116USD | +2.52% | 10.27T $ | ||
|
Deutsche Boerse AG
| ER70 | 4.400EUR | -0.90% | 0 € | |
|
Börse Stuttgart
| ER70 | 4.280EUR | -0.93% | 0 € |
Quotes 5-day view: Eramet
Real-time Euronext Paris
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | €44.76 | €45.62 | €44.90 | €44.08 | €44.00 |
| Volume | 32,458 | 18,782 | 22,009 | 14,590 | 25,185 |
| Change | +3.13% | +1.92% | -1.58% | -1.83% | -0.18% |
| Opening | €43.72 | €44.78 | €45.68 | €44.50 | €44.28 |
| High | €45.46 | €45.68 | €45.70 | €44.78 | €44.80 |
| Low | €43.72 | €44.44 | €44.64 | €43.92 | €43.38 |
Performance
| 1 day | -0.18% | ||
| 1 week | +1.38% | ||
| Current month | -2.91% | ||
| 1 month | -1.74% | ||
| 3 months | -2.57% | ||
| 6 months | -11.04% | ||
| Current year | -23.68% | ||
| 1 year | -20.22% | ||
| 3 years | -36.92% | ||
| 5 years | -33.73% | ||
| 10 years | +27.80% |
Volumes
marketsDaily volume
25,185
Estimated daily volume
25,185
Avg. Volume 20 sessions
25,422
Daily volume ratio
0.99
Avg. Volume 20 sessions
11,18,568
Avg. Volume 20 sessions USD
12,74,048.95
Record volume 1
37,22,795
Record volume 2
7,48,754
Record volume 3
7,27,822
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,25,40,88,352
Market Cap (USD)
1,42,91,60,515
Net sales (EUR)
2,75,30,00,000
Net sales (USD)
3,13,73,21,937
Number of employees
8,561
Sales / Employee (EUR)
3,21,575
Sales / Employee (USD)
3,66,467
Free-Float
29.33%
Free-Float capitalization (EUR)
37,10,28,636
Free-Float capitalization (USD)
42,28,24,656
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
44.67
Moving average 20 days
44.69
Moving average 50 days
44.82
Moving average 100 days
47.71
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
+8.44%
RSI 9 days
45.07
RSI 14 days
45.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | +1.38% | -20.22% | -36.92% | 142.92Cr | |
| -0.49% | -0.54% | +43.82% | +40.23% | 22TCr | |
| +0.25% | -1.80% | +46.70% | +40.25% | 16TCr | |
| +1.68% | +6.63% | +52.71% | +182.18% | 9.92TCr | |
| +2.20% | +0.77% | +67.12% | +24.21% | 8.72TCr | |
| +1.64% | -1.27% | +2.90% | +56.23% | 6.32TCr | |
| +1.56% | +2.20% | +49.98% | +61.48% | 5.73TCr | |
| -0.62% | +1.91% | +61.82% | +71.31% | 3.24TCr | |
| +2.37% | -4.78% | +24.57% | +413.69% | 2.82TCr | |
| +0.20% | +0.51% | +31.02% | +88.80% | 2.59TCr | |
| Average | +0.86% | +0.30% | +36.04% | +94.15% | 7.72TCr | |
| Weighted average by Cap. | +0.70% | +0.14% | +44.81% | +75.97% |
Historical Quotes: Eramet
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
adcb45f9e4b.Smxn4E7IOSwZ84fd1ve9Iuak-ndg5Qma4sn79VF9vg4.BCIpzQeSWGlhvfKOh67JapzpqiUIqnvZlIGNmBUr20ggKwWpGLt9Wkmm0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:00 pm | 44.20 | 3 | 10,073 |
| 08:56:16 pm | 44.10 | 17 | 10,070 |
| 08:56:16 pm | 44.10 | 15 | 10,053 |
| 08:34:31 pm | 44.12 | 30 | 10,038 |
| 08:25:34 pm | 44.08 | 13 | 10,008 |
| 08:25:01 pm | 44.06 | 11 | 9,995 |
| 08:24:34 pm | 44.20 | 21 | 9,984 |
| 08:24:33 pm | 44.18 | 61 | 9,963 |
| 08:24:33 pm | 44.00 | 1 | 9,902 |
| 08:24:33 pm | 44.00 | 83 | 9,901 |
Price Extremes
| 1 week | 43.38 |  | 45.7 |
| 1 month | 42.9 | | 47.78 |
| Current year | 40.98 | | 88.2 |
| 1 year | 40.98 | | 88.2 |
| 3 years | 38.74 | | 114.5 |
| 5 years | 38.74 | | 166 |
| 10 years | 18.66 | | 167.2 |
Monthly variations
Annual variations
| 2026 | -23.68% | ||
| 2025 | +6.46% | ||
| 2024 | -24.27% | ||
| 2023 | -14.73% | ||
| 2022 | +16.54% | ||
| 2021 | +67.64% | ||
| 2020 | -6.37% | ||
| 2019 | -24.04% | ||
| 2018 | -39.06% | ||
| 2017 | +74.53% | ||
| 2016 | +92.34% | ||
| 2015 | -61.44% | ||
| 2014 | +8.83% | ||
| 2013 | -36.65% | ||
| 2012 | +17.41% | ||
| 2011 | -63.16% | ||
| 2010 | +16.19% | ||
| 2009 | +59.96% | ||
| 2008 | -60.57% | ||
| 2007 | +188.30% | ||
| 2006 | +49.88% | ||
| 2005 | +22.36% | ||
| 2004 | +71.95% | ||
| 2003 | +82.90% | ||
| 2002 | -39.16% | ||
| 2001 | -20.55% | ||
| 2000 | -23.60% | ||
| 1999 | +122.69% | ||
| 1998 | -25.66% | ||
| 1997 | -17.66% | ||
| 1996 | -18.16% | ||
| 1995 | -3.08% | ||
| 1994 | -4.35% |
- Stock Market
- Stocks
- ERA Stock
- Quotes Eramet
Select your edition
All financial news and data tailored to specific country editions
