Quotes 5-day view: Eramet

Real-time Euronext Paris
Eramet(ERA) : Historical Chart (5-day)
  22/06/2026 23/06/2026 24/06/2026 25/06/2026 26/06/2026
Last €49.22 €48.38 €47.60 €45.80 45.10
Volume 42,430 43,196 39,847 55,235 8,956
Change -2.82% -1.71% -1.61% -3.78% -1.53%
Opening €50.65 €49.00 €48.74 €47.44 €45.70
High €50.80 €49.00 €49.52 €47.62 €45.70
Low €49.10 €47.70 €47.40 €45.60 €45.10

Performance

1 day-1.53%
1 week-10.96%
Current month-17.85%
1 month-18.52%
3 months-8.82%
6 months-16.94%
Current year-21.77%
1 year-4.04%
3 years-45.40%
5 years-16.01%
10 years+81.64%

Volumes

markets
Daily volume
8,956
Estimated daily volume
32,071
Avg. Volume 20 sessions
51,477
Daily volume ratio
0.62
Avg. Volume 20 sessions
23,21,612.7
Avg. Volume 20 sessions USD
26,46,174.16
Record volume 1
37,22,795
Record volume 2
7,48,754
Record volume 3
7,27,822
Capital turnover ratio
0
Float rotation
0.01

Basic data

Market Cap (EUR)
1,30,53,91,966
Market Cap (USD)
1,48,61,01,965
Net sales (EUR)
2,75,30,00,000
Net sales (USD)
3,13,41,07,468
Number of employees
8,650
Sales / Employee (EUR)
3,18,266
Sales / Employee (USD)
3,62,325
Free-Float
29.33 %
Free-Float capitalization (EUR)
38,62,07,080
Free-Float capitalization (USD)
43,96,71,084
Average Daily Capital Traded
0.18%

Indicators

Moving average 5 days
48.33
Moving average 20 days
51.92
Moving average 50 days
54.41
Moving average 100 days
54.67
Price spread / (MMA5)
+7.16%
Price spread / (MMA20)
+15.12%
Price spread / (MMA50)
+20.63%
Price spread / (MMA100)
+21.23%
STIM
RSI 9 days
33.58
RSI 14 days
37.4

Change 5-day change 1-year change 3-year change Capi.($)
-1.53%-10.96%-4.04%-45.40% 148.61Cr
+0.80%-3.93%+63.32%+32.71% 21TCr
-0.75%-3.44%+67.31%+42.43% 16TCr
+2.98%-5.43%+87.07%+143.94% 9.01TCr
-2.26%-8.85%+76.17%+16.08% 8.07TCr
-2.51%-7.25%+18.54%+42.42% 6.21TCr
-2.49%-7.20%+68.42%+39.76% 5.24TCr
+2.02%-7.94%+59.66%+60.70% 2.89TCr
-2.36%-7.50%+83.76%+349.48% 2.74TCr
-4.36%-9.32%+17.26%+68.00% 2.32TCr
Average -1.06%-8.14%+53.75%+75.01% 7.35TCr
Weighted average by Cap. -0.38%-7.40%+64.13%+61.87%

Historical Quotes: Eramet

DateOpeningHighLowCloseVolumeChange

Latest transactions

5614f13d1638d29d31abda53.V95De2OQD1jIbtle60V_rELibB1QjmwoLxNnt-dlPB0.GKx0NFD0TjWpAbgzkR8zzyWTClQe9AUFdWE_j6gjDyw7rSxKAvU6C_s_6Q
DatePriceVolumeTotal
02:52:27 pm 45.101105,700
02:51:06 pm 45.20255,590
02:49:24 pm 45.1445,565
02:49:22 pm 45.20115,561
02:47:09 pm 45.14185,550
02:36:51 pm 45.2035,532
02:34:55 pm 45.18505,529
02:34:46 pm 45.12115,479
02:33:26 pm 45.18205,468
02:32:01 pm 45.12695,448
Chart Eramet

Course Extremes

1 week 45.1
Extreme 45.1
50.8
1 month 45.1
Extreme 45.1
57.25
Current year 44.5
Extreme 44.5
88.2
1 year 44.5
Extreme 44.5
88.2
3 years 38.74
Extreme 38.74
114.5
5 years 38.74
Extreme 38.74
166
10 years 18.66
Extreme 18.665
167.2

Monthly variations

Annual variations

2026-20.56%
2025+6.46%
2024-24.27%
2023-14.73%
2022+16.54%
2021+67.64%
2020-6.37%
2019-24.04%
2018-39.06%
2017+74.53%
2016+92.34%
2015-61.44%
2014+8.83%
2013-36.65%
2012+17.41%
2011-63.16%
2010+16.19%
2009+59.96%
2008-60.57%
2007+188.30%
2006+49.88%
2005+22.36%
2004+71.95%
2003+82.90%
2002-39.16%
2001-20.55%
2000-23.60%
1999+122.69%
1998-25.66%
1997-17.66%
1996-18.16%
1995-3.08%
1994-4.35%