|
Market Closed -
Other stock markets
|
After hours 12:10:31 am | |||
| 45.16 EUR | -1.40% |
|
45.02 | -0.31% |
| 25/06 | Copper miners cave in, but the rest seem collateral damage | ![]() |
| 16/06 | Precious metals' sudden and brutal sell-off | ![]() |
Quotes 5-day view: Eramet
Real-time Euronext Paris| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | €49.22 | €48.38 | €47.60 | €45.80 | €45.16 |
| Volume | 42,430 | 43,196 | 39,847 | 55,235 | 2,02,866 |
| Change | -2.82% | -1.71% | -1.61% | -3.78% | -1.40% |
| Opening | €50.65 | €49.00 | €48.74 | €47.44 | €45.70 |
| High | €50.80 | €49.00 | €49.52 | €47.62 | €45.70 |
| Low | €49.10 | €47.70 | €47.40 | €45.60 | €44.80 |
Performance
| 1 day | -1.40% | ||
| 1 week | -10.84% | ||
| Current month | -17.74% | ||
| 1 month | -18.41% | ||
| 3 months | -8.69% | ||
| 6 months | -16.83% | ||
| Current year | -21.67% | ||
| 1 year | -3.91% | ||
| 3 years | -45.33% | ||
| 5 years | -15.90% | ||
| 10 years | +81.88% |
Volumes
marketsDaily volume
2,02,866
Estimated daily volume
2,02,866
Avg. Volume 20 sessions
51,477
Daily volume ratio
3.94
Avg. Volume 20 sessions
23,24,701.32
Avg. Volume 20 sessions USD
26,47,369.86
Record volume 1
37,22,795
Record volume 2
7,48,754
Record volume 3
7,27,822
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
1,30,30,14,203
Market Cap (USD)
1,48,61,01,965
Net sales (EUR)
2,75,30,00,000
Net sales (USD)
3,13,98,26,642
Number of employees
8,650
Sales / Employee (EUR)
3,18,266
Sales / Employee (USD)
3,62,986
Free-Float
29.33 %
Free-Float capitalization (EUR)
38,55,03,606
Free-Float capitalization (USD)
43,96,71,084
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
48.33
Moving average 20 days
51.92
Moving average 50 days
54.41
Moving average 100 days
54.67
Price spread / (MMA5)
+7.02%
Price spread / (MMA20)
+14.97%
Price spread / (MMA50)
+20.47%
Price spread / (MMA100)
+21.06%
STIM
RSI 9 days
33.58
RSI 14 days
37.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.40% | -10.84% | -3.91% | -45.33% | 148.61Cr | ||
| +0.80% | -9.30% | +63.36% | +32.26% | 21TCr | ||
| -0.25% | -3.06% | +67.97% | +42.99% | 16TCr | ||
| +2.98% | -5.43% | +87.07% | +143.94% | 9.01TCr | ||
| -1.25% | -7.59% | +78.59% | +17.67% | 8.07TCr | ||
| -2.51% | -7.25% | +18.54% | +42.42% | 6.21TCr | ||
| +0.43% | -4.42% | +73.45% | +43.94% | 5.24TCr | ||
| -1.36% | -7.06% | +46.02% | +55.56% | 2.89TCr | ||
| +1.81% | -3.50% | +91.71% | +368.93% | 2.74TCr | ||
| -4.36% | -9.32% | +17.26% | +68.00% | 2.32TCr | ||
| Average | -0.61% | -8.14% | +54.01% | +77.04% | 7.35TCr | |
| Weighted average by Cap. | -0.02% | -7.40% | +64.68% | +62.87% |
Historical Quotes: Eramet
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
19a5.I6FaCqIQ8QNA_Bi992LN3IAgYaTbXptIpLfYayOcXLw.TektX-diw0xwqE_TnlKGmuhHB9Kja90Lzc-zGhDpJu0b9Th82CWSagGJXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:55:53 pm | 45.40 | 10 | 20,805 |
| 08:55:53 pm | 45.40 | 22 | 20,795 |
| 08:55:53 pm | 45.34 | 27 | 20,773 |
| 08:55:53 pm | 45.34 | 77 | 20,746 |
| 08:55:53 pm | 45.22 | 104 | 20,669 |
| 08:54:58 pm | 45.40 | 11 | 20,565 |
| 08:54:53 pm | 45.40 | 11 | 20,554 |
| 08:54:19 pm | 45.40 | 11 | 20,543 |
| 08:54:15 pm | 45.40 | 20 | 20,532 |
| 08:53:26 pm | 45.40 | 5 | 20,512 |
Course Extremes
| 1 week | 44.8 | 50.8 | |
| 1 month | 44.8 | 57.25 | |
| Current year | 44.5 | 88.2 | |
| 1 year | 44.5 | 88.2 | |
| 3 years | 38.74 | 114.5 | |
| 5 years | 38.74 | 166 | |
| 10 years | 18.66 | 167.2 |
Monthly variations
Annual variations
| 2026 | -20.56% | ||
| 2025 | +6.46% | ||
| 2024 | -24.27% | ||
| 2023 | -14.73% | ||
| 2022 | +16.54% | ||
| 2021 | +67.64% | ||
| 2020 | -6.37% | ||
| 2019 | -24.04% | ||
| 2018 | -39.06% | ||
| 2017 | +74.53% | ||
| 2016 | +92.34% | ||
| 2015 | -61.44% | ||
| 2014 | +8.83% | ||
| 2013 | -36.65% | ||
| 2012 | +17.41% | ||
| 2011 | -63.16% | ||
| 2010 | +16.19% | ||
| 2009 | +59.96% | ||
| 2008 | -60.57% | ||
| 2007 | +188.30% | ||
| 2006 | +49.88% | ||
| 2005 | +22.36% | ||
| 2004 | +71.95% | ||
| 2003 | +82.90% | ||
| 2002 | -39.16% | ||
| 2001 | -20.55% | ||
| 2000 | -23.60% | ||
| 1999 | +122.69% | ||
| 1998 | -25.66% | ||
| 1997 | -17.66% | ||
| 1996 | -18.16% | ||
| 1995 | -3.08% | ||
| 1994 | -4.35% |
- Stock Market
- Stocks
- ERA Stock
- Quotes Eramet
Select your edition
All financial news and data tailored to specific country editions

















