Quotes Eramet

Stocks

ERA

FR0000131757

Diversified Mining

Market Closed - Euronext Paris Other stock markets 09:25:00 26/06/2026 pm IST			After hours 12:10:31 am
45.16 ^EUR	-1.40%		45.02	-0.31%

25/06	Copper miners cave in, but the rest seem collateral damage
16/06	Precious metals' sudden and brutal sell-off

Quotes 5-day view: Eramet

Real-time Euronext Paris

	22/06/2026	23/06/2026	24/06/2026	25/06/2026	26/06/2026
Last	€49.22	€48.38	€47.60	€45.80	€45.16
Volume	42,430	43,196	39,847	55,235	2,02,866
Change	-2.82%	-1.71%	-1.61%	-3.78%	-1.40%
Opening	€50.65	€49.00	€48.74	€47.44	€45.70
High	€50.80	€49.00	€49.52	€47.62	€45.70
Low	€49.10	€47.70	€47.40	€45.60	€44.80

Performance

1 day	-1.40%
1 week	-10.84%
Current month	-17.74%
1 month	-18.41%
3 months	-8.69%
6 months	-16.83%
Current year	-21.67%
1 year	-3.91%
3 years	-45.33%
5 years	-15.90%
10 years	+81.88%

Volumes

markets

Daily volume

2,02,866

Estimated daily volume

2,02,866

Avg. Volume 20 sessions

51,477

Daily volume ratio

3.94

Avg. Volume 20 sessions

23,24,701.32

Avg. Volume 20 sessions USD

26,47,369.86

Record volume 1

37,22,795

Record volume 2

7,48,754

Record volume 3

7,27,822

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (EUR)

1,30,30,14,203

Market Cap (USD)

1,48,61,01,965

Net sales (EUR)

2,75,30,00,000

Net sales (USD)

3,13,98,26,642

Number of employees

8,650

Sales / Employee (EUR)

3,18,266

Sales / Employee (USD)

3,62,986

Free-Float

29.33 %

Free-Float capitalization (EUR)

38,55,03,606

Free-Float capitalization (USD)

43,96,71,084

Average Daily Capital Traded

0.18%

Indicators

Moving average 5 days

48.33

Moving average 20 days

51.92

Moving average 50 days

54.41

Moving average 100 days

54.67

Price spread / (MMA5)

+7.02%

Price spread / (MMA20)

+14.97%

Price spread / (MMA50)

+20.47%

Price spread / (MMA100)

+21.06%

STIM

RSI 9 days

33.58

RSI 14 days

37.4

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ERAMET	-1.40%	-10.84%	-3.91%	-45.33%	148.61Cr
BHP GROUP LIMITED	+0.80%	-9.30%	+63.36%	+32.26%	21TCr
RIO TINTO PLC	-0.25%	-3.06%	+67.97%	+42.99%	16TCr
GRUPO MÉXICO, S.A.B. DE C.V.	+2.98%	-5.43%	+87.07%	+143.94%	9.01TCr
GLENCORE PLC	-1.25%	-7.59%	+78.59%	+17.67%	8.07TCr
SAUDI ARABIAN MINING COMPANY (MAADEN)	-2.51%	-7.25%	+18.54%	+42.42%	6.21TCr
ANGLO AMERICAN PLC	+0.43%	-4.42%	+73.45%	+43.94%	5.24TCr
TECK RESOURCES LIMITED	-1.36%	-7.06%	+46.02%	+55.56%	2.89TCr
FRESNILLO PLC	+1.81%	-3.50%	+91.71%	+368.93%	2.74TCr
HINDUSTAN ZINC LIMITED	-4.36%	-9.32%	+17.26%	+68.00%	2.32TCr
Average	-0.61%	-8.14%	+54.01%	+77.04%	7.35TCr
Weighted average by Cap.	-0.02%	-7.40%	+64.68%	+62.87%

See all sector performances

Historical Quotes: Eramet

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

19a5.I6FaCqIQ8QNA_Bi992LN3IAgYaTbXptIpLfYayOcXLw.TektX-diw0xwqE_TnlKGmuhHB9Kja90Lzc-zGhDpJu0b9Th82CWSagGJXQ

Date	Price	Volume	Total
08:55:53 pm	45.40	10	20,805
08:55:53 pm	45.40	22	20,795
08:55:53 pm	45.34	27	20,773
08:55:53 pm	45.34	77	20,746
08:55:53 pm	45.22	104	20,669
08:54:58 pm	45.40	11	20,565
08:54:53 pm	45.40	11	20,554
08:54:19 pm	45.40	11	20,543
08:54:15 pm	45.40	20	20,532
08:53:26 pm	45.40	5	20,512

Chart

Duration

Period

More charts

Course Extremes

1 week	44.8	50.8
1 month	44.8	57.25
Current year	44.5	88.2
1 year	44.5	88.2
3 years	38.74	114.5
5 years	38.74	166
10 years	18.66	167.2

Monthly variations

Annual variations

2026	-20.56%
2025	+6.46%
2024	-24.27%
2023	-14.73%
2022	+16.54%
2021	+67.64%
2020	-6.37%
2019	-24.04%
2018	-39.06%
2017	+74.53%
2016	+92.34%
2015	-61.44%
2014	+8.83%
2013	-36.65%
2012	+17.41%
2011	-63.16%
2010	+16.19%
2009	+59.96%
2008	-60.57%
2007	+188.30%
2006	+49.88%
2005	+22.36%
2004	+71.95%
2003	+82.90%
2002	-39.16%
2001	-20.55%
2000	-23.60%
1999	+122.69%
1998	-25.66%
1997	-17.66%
1996	-18.16%
1995	-3.08%
1994	-4.35%