|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.10 EUR | -1.53% |
|
-10.96% | -21.77% |
| 25/06 | Copper miners cave in, but the rest seem collateral damage |  |
| 16/06 | Precious metals' sudden and brutal sell-off | |
Quotes 5-day view: Eramet
Real-time Euronext Paris
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | €49.22 | €48.38 | €47.60 | €45.80 | €45.10 |
| Volume | 42,430 | 43,196 | 39,847 | 55,235 | 8,956 |
| Change | -2.82% | -1.71% | -1.61% | -3.78% | -1.53% |
| Opening | €50.65 | €49.00 | €48.74 | €47.44 | €45.70 |
| High | €50.80 | €49.00 | €49.52 | €47.62 | €45.70 |
| Low | €49.10 | €47.70 | €47.40 | €45.60 | €45.10 |
Performance
| 1 day | -1.53% | ||
| 1 week | -10.96% | ||
| Current month | -17.85% | ||
| 1 month | -18.52% | ||
| 3 months | -8.82% | ||
| 6 months | -16.94% | ||
| Current year | -21.77% | ||
| 1 year | -4.04% | ||
| 3 years | -45.40% | ||
| 5 years | -16.01% | ||
| 10 years | +81.64% |
Volumes
marketsDaily volume
8,956
Estimated daily volume
32,071
Avg. Volume 20 sessions
51,477
Daily volume ratio
0.62
Avg. Volume 20 sessions
23,21,612.7
Avg. Volume 20 sessions USD
26,46,174.16
Record volume 1
37,22,795
Record volume 2
7,48,754
Record volume 3
7,27,822
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
1,30,53,91,966
Market Cap (USD)
1,48,61,01,965
Net sales (EUR)
2,75,30,00,000
Net sales (USD)
3,13,41,07,468
Number of employees
8,650
Sales / Employee (EUR)
3,18,266
Sales / Employee (USD)
3,62,325
Free-Float
29.33 %
Free-Float capitalization (EUR)
38,62,07,080
Free-Float capitalization (USD)
43,96,71,084
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
48.33
Moving average 20 days
51.92
Moving average 50 days
54.41
Moving average 100 days
54.67
Price spread / (MMA5)
+7.16%
Price spread / (MMA20)
+15.12%
Price spread / (MMA50)
+20.63%
Price spread / (MMA100)
+21.23%
STIM
RSI 9 days
33.58
RSI 14 days
37.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.53% | -10.96% | -4.04% | -45.40% | 148.61Cr | |
| +0.80% | -3.93% | +63.32% | +32.71% | 21TCr | |
| -0.75% | -3.44% | +67.31% | +42.43% | 16TCr | |
| +2.98% | -5.43% | +87.07% | +143.94% | 9.01TCr | |
| -2.26% | -8.85% | +76.17% | +16.08% | 8.07TCr | |
| -2.51% | -7.25% | +18.54% | +42.42% | 6.21TCr | |
| -2.49% | -7.20% | +68.42% | +39.76% | 5.24TCr | |
| +2.02% | -7.94% | +59.66% | +60.70% | 2.89TCr | |
| -2.36% | -7.50% | +83.76% | +349.48% | 2.74TCr | |
| -4.36% | -9.32% | +17.26% | +68.00% | 2.32TCr | |
| Average | -1.06% | -8.14% | +53.75% | +75.01% | 7.35TCr | |
| Weighted average by Cap. | -0.38% | -7.40% | +64.13% | +61.87% |
Historical Quotes: Eramet
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5614f13d1638d29d31abda53.V95De2OQD1jIbtle60V_rELibB1QjmwoLxNnt-dlPB0.GKx0NFD0TjWpAbgzkR8zzyWTClQe9AUFdWE_j6gjDyw7rSxKAvU6C_s_6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:52:27 pm | 45.10 | 110 | 5,700 |
| 02:51:06 pm | 45.20 | 25 | 5,590 |
| 02:49:24 pm | 45.14 | 4 | 5,565 |
| 02:49:22 pm | 45.20 | 11 | 5,561 |
| 02:47:09 pm | 45.14 | 18 | 5,550 |
| 02:36:51 pm | 45.20 | 3 | 5,532 |
| 02:34:55 pm | 45.18 | 50 | 5,529 |
| 02:34:46 pm | 45.12 | 11 | 5,479 |
| 02:33:26 pm | 45.18 | 20 | 5,468 |
| 02:32:01 pm | 45.12 | 69 | 5,448 |
Course Extremes
| 1 week | 45.1 |  | 50.8 |
| 1 month | 45.1 | | 57.25 |
| Current year | 44.5 | | 88.2 |
| 1 year | 44.5 | | 88.2 |
| 3 years | 38.74 | | 114.5 |
| 5 years | 38.74 | | 166 |
| 10 years | 18.66 | | 167.2 |
Monthly variations
Annual variations
| 2026 | -20.56% | ||
| 2025 | +6.46% | ||
| 2024 | -24.27% | ||
| 2023 | -14.73% | ||
| 2022 | +16.54% | ||
| 2021 | +67.64% | ||
| 2020 | -6.37% | ||
| 2019 | -24.04% | ||
| 2018 | -39.06% | ||
| 2017 | +74.53% | ||
| 2016 | +92.34% | ||
| 2015 | -61.44% | ||
| 2014 | +8.83% | ||
| 2013 | -36.65% | ||
| 2012 | +17.41% | ||
| 2011 | -63.16% | ||
| 2010 | +16.19% | ||
| 2009 | +59.96% | ||
| 2008 | -60.57% | ||
| 2007 | +188.30% | ||
| 2006 | +49.88% | ||
| 2005 | +22.36% | ||
| 2004 | +71.95% | ||
| 2003 | +82.90% | ||
| 2002 | -39.16% | ||
| 2001 | -20.55% | ||
| 2000 | -23.60% | ||
| 1999 | +122.69% | ||
| 1998 | -25.66% | ||
| 1997 | -17.66% | ||
| 1996 | -18.16% | ||
| 1995 | -3.08% | ||
| 1994 | -4.35% |
- Stock Market
- Stocks
- ERA Stock
- Quotes Eramet
Select your edition
All financial news and data tailored to specific country editions
