EQUATORIAL PARÁ DISTRIBUIDORA DE ENERGIA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.8 BRL | +3.17% |
|
-4.41% | +2.36% |
Quotes 5-day view
Delayed Quote Sao Paulo| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 8.17 R$ | 8.23 R$ | 7.56 R$ | 7.8 R$ |
| Volume | 13 200 | 24 200 | 4 900 | 1 100 |
| Change | +0.12% | +0.73% | -8.14% | +3.17% |
| Opening | 8.12 | 8.26 | 7.68 | 7.55 |
| High | 8.30 | 8.37 | 7.68 | 7.80 |
| Low | 8.11 | 8.20 | 7.30 | 7.51 |
Performance
| 1 day | +3.17% | ||
| 1 week | -4.41% | ||
| Current month | -5.22% | ||
| 1 month | +0.52% | ||
| 3 months | -2.50% | ||
| 6 months | +22.83% | ||
| Current year | +2.36% | ||
| 1 year | +28.93% | ||
| 3 years | +77.27% | ||
| 5 years | +254.55% | ||
| 10 years | +477.78% |
Volumes
marketsDaily volume
1 100
Estimated daily volume
1 100
Avg. Volume 20 sessions
9 114
Daily volume ratio
0.12
Avg. Volume 20 sessions BRL
71 089.20
Avg. Volume 20 sessions USD
14 028.17
Record volume 1
3 174 200
Record volume 2
2 281 200
Record volume 3
2 139 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
17 233 746 990
Capitalization (USD)
3 400 769 761
Net sales (BRL)
10 378 384 000
Net sales (USD)
2 047 987 271
Number of employees
10 568
Sales / Employee (BRL)
982 058
Sales / Employee (USD)
193 791
Free-Float
3.57 %
Free-Float capitalization (BRL)
615 057 660
Free-Float capitalization (USD)
121 370 558
Average Daily Capital Traded
0%
Highs and lows
1 week
7.30
8.37
1 month
7.308.37
Current year
7.258.47
1 year
5.659.01
3 years
4.109.01
5 years
2.159.01
10 years
0.809.01
Indicators
Moving average 5 days
7.98
Moving average 20 days
8.06
Moving average 50 days
8.02
Moving average 100 days
7.87
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
+0.89%
STIM
RSI 9 days
28.13
RSI 14 days
35.06
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.17% | -4.41% | +2.36% | +28.93% | 3.4B | ||
| +1.87% | +6.29% | +15.48% | -6.96% | 144B | ||
| +0.69% | +3.61% | +8.17% | +3.44% | 82.94B | ||
| 0.00% | -0.30% | -2.49% | -1.32% | 78.45B | ||
| +0.96% | +2.61% | +3.32% | +3.01% | 77.35B | ||
| +0.13% | +1.96% | -7.13% | +2.48% | 68.38B | ||
| +4.66% | +3.45% | +66.70% | +154.69% | 61.4B | ||
| +0.40% | +3.92% | +9.09% | -2.50% | 46.7B | ||
| +8.08% | +8.62% | - | - | 45.57B | ||
| +0.47% | +1.88% | +9.36% | -7.82% | 43.08B | ||
| +0.23% | +3.17% | -2.55% | +1.62% | 37.55B | ||
| -1.27% | +0.24% | +4.21% | -11.62% | 37.4B | ||
| -0.88% | +6.36% | +31.05% | +72.91% | 34.67B | ||
| +0.33% | +2.83% | +5.05% | -2.53% | 33.04B | ||
| +1.28% | 0.00% | -3.66% | -5.20% | 32.26B | ||
| +0.86% | +0.54% | -12.37% | -20.80% | 30.14B | ||
| Average | +1.31% | +2.33% | +8.44% | +13.89% | ||
| Weighted average by Cap. | +1.31% | +3.03% | +10.15% | +12.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab33524fcfb8d819801e25.VcTdfhVF_Supreqmi0DR8fSvyvEUO1rZ2uTjyE1Wf6c.Aqy5EnFzr2zC4KD-_ziOpZvepJ5xcSq8mNCO_Ao0FO4Dm6UQXTTFHOTXiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:53 pm | 7.8 | 200 | 1,100 |
| 10:30:10 pm | 7.51 | 200 | 900 |
| 10:30:10 pm | 7.51 | 200 | 700 |
Monthly variations
Annual change
| 2024 | +2.36% | ||
| 2023 | +19.81% | ||
| 2022 | +23.98% | ||
| 2021 | +55.45% | ||
| 2020 | -2.37% | ||
| 2019 | +45.06% | ||
| 2018 | +29.44% | ||
| 2017 | -21.74% | ||
| 2016 | +15.58% | ||
| 2015 | +59.20% | ||
| 2014 | +8.70% | ||
| 2013 | -87.22% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% |
- Stock Market
- Equities
- EQPA3 Stock
- Quotes Equatorial Pará Distribuidora de Energia S.A.
