|
Market Closed -
Sao Paulo
01:30:00 21/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 5.560 BRL | +2.77% |
|
-3.81% | -7.18% |
Stock exchange
Quotes 5-day view: Equatorial Pará Distribuidora de Energia S.A.
Delayed Quote Sao Paulo
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | R$5.780 | R$5.740 | R$5.710 | R$5.790 | R$5.560 |
| Volume | 25,700 | 7,700 | 10,100 | 24,000 | 1,33,900 |
| Change | 0.00% | -0.69% | -0.52% | +1.40% | -3.97% |
| Opening | R$5.820 | R$5.780 | R$5.760 | R$5.700 | R$5.850 |
| High | R$5.900 | R$5.780 | R$5.760 | R$5.840 | R$5.900 |
| Low | R$5.720 | R$5.670 | R$5.670 | R$5.610 | R$5.470 |
Performance
| 1 day | +2.77% | ||
| 1 week | -3.81% | ||
| Current month | -0.18% | ||
| 1 month | +0.91% | ||
| 3 months | +6.92% | ||
| 6 months | -24.35% | ||
| Current year | -7.18% | ||
| 3 years | -12.30% | ||
| 5 years | +6.92% | ||
| 10 years | +178.00% |
Volumes
marketsDaily volume
1,35,600
Estimated daily volume
1,35,600
Avg. Volume 20 sessions
23,443
Daily volume ratio
5.78
Avg. Volume 20 sessions BRL
1,30,343.08
Avg. Volume 20 sessions USD
25,919.37
Record volume 1
31,74,200
Record volume 2
22,81,200
Record volume 3
21,39,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
12,69,80,35,561
Market Cap (USD)
2,53,10,52,156
Net sales ()
12,22,37,44,000
Net sales (USD)
2,43,65,13,385
Number of employees
10,568
Sales / Employee (BRL)
11,56,675
Sales / Employee (USD)
2,30,556
Free-Float
3.56%
Free-Float capitalization (BRL)
45,30,10,712
Free-Float capitalization (USD)
9,02,96,939
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
5.732
Moving average 20 days
5.618
Moving average 50 days
5.507
Moving average 100 days
5.562
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
+0.04%
STIM
RSI 9 days
55.38
RSI 14 days
56.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.77% | -3.81% | 0.00% | -12.30% | 253.11Cr | |
| -1.99% | -10.68% | +48.39% | - | 24TCr | |
| +0.88% | +0.45% | -6.71% | +50.52% | 16TCr | |
| 0.00% | -2.08% | +25.25% | +103.94% | 15TCr | |
| +0.51% | +1.06% | +5.62% | +31.66% | 11TCr | |
| +1.61% | +4.22% | -7.25% | +36.53% | 10TCr | |
| +2.00% | +3.07% | +7.91% | +61.77% | 10TCr | |
| -1.65% | -11.93% | -33.03% | +126.48% | 9.33TCr | |
| +1.73% | +3.09% | -5.60% | +38.22% | 9.3TCr | |
| +2.00% | +2.41% | +8.24% | +70.95% | 6.79TCr | |
| Average | +0.88% | -0.54% | +4.28% | +56.42% | 11.27TCr | |
| Weighted average by Cap. | +0.46% | -1.86% | +10.76% | +65.29% |
Historical Quotes: Equatorial Pará Distribuidora de Energia S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00c143105918cfe5c721579f4eed85a.vgn_QRf95boQ1Juyawrl-XXpyDk-Plc2Eidh1hSOTlQ.9WiNGHu_3cBhk-L-GDqJzzSK_0p8ey1sRmAliXC4Pz3UYpJsYbyx1EO--A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 5.560 | 200 | 1,33,900 |
| 01:24:35 am | 5.560 | 900 | 1,33,700 |
| 01:23:32 am | 5.560 | 100 | 1,32,800 |
| 01:19:34 am | 5.550 | 600 | 1,32,700 |
| 01:19:26 am | 5.560 | 1,000 | 1,32,100 |
| 01:19:22 am | 5.560 | 100 | 1,31,100 |
| 01:19:17 am | 5.560 | 800 | 1,31,000 |
| 01:19:12 am | 5.560 | 500 | 1,30,200 |
| 01:19:02 am | 5.560 | 200 | 1,29,700 |
| 01:19:01 am | 5.560 | 5,000 | 1,29,500 |
Price Extremes
| 1 week | 5.47 |  | 5.9 |
| 1 month | 5.46 | | 5.9 |
| Current year | 4.81 | | 7.35 |
| 1 year | 4.81 | | 7.35 |
| 3 years | 4.81 | | 9.01 |
| 5 years | 4.41 | | 9.01 |
| 10 years | 1.52 | | 9.01 |
Monthly variations
Annual variations
| 2026 | -7.18% | ||
| 2025 | +6.58% | ||
| 2024 | -26.25% | ||
| 2023 | +19.81% | ||
| 2022 | +23.98% | ||
| 2021 | +55.45% | ||
| 2020 | -2.37% | ||
| 2019 | +45.06% | ||
| 2018 | +29.44% | ||
| 2017 | -21.74% | ||
| 2016 | +15.58% | ||
| 2015 | +59.20% | ||
| 2014 | +8.70% | ||
| 2013 | -87.22% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% |
- Stock Market
- Stocks
- EQPA3 Stock
- Quotes Equatorial Pará Distribuidora de Energia S.A.
Select your edition
All financial news and data tailored to specific country editions
