|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.56 USD | +0.32% |
|
-1.18% | -7.54% |
| 16/07 | Eqt Corporation Declares Quarterly Cash Dividend, Payable on September 1, 2026 | CI |
| 16/07 | EQT Keeps Quarterly Dividend at $0.165 Per Share, Payable Sept. 1 to Shareholders of Record on Aug. 5 | MT |
Quotes 5-day view: EQT Corporation
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $49.72 | $49.81 | $49.25 | $49.40 | $49.56 |
| Volume | 76,71,509 | 58,12,752 | 59,06,873 | 76,34,173 | 54,75,332 |
| Change | +1.78% | +0.18% | -1.12% | +0.30% | +0.32% |
| Opening | $49.21 | $49.80 | $49.81 | $49.55 | $50.08 |
| High | $49.95 | $50.33 | $50.38 | $49.80 | $50.50 |
| Low | $48.87 | $49.02 | $49.09 | $49.09 | $49.37 |
Performance
| 1 day | +0.32% | ||
| 1 week | -1.18% | ||
| Current month | -6.79% | ||
| 1 month | -3.52% | ||
| 3 months | -15.12% | ||
| 6 months | -1.94% | ||
| Current year | -7.54% | ||
| 1 year | -16.26% | ||
| 3 years | +29.70% | ||
| 5 years | +161.53% | ||
| 10 years | -34.41% |
Volumes
marketsDaily volume
55,35,522
Estimated daily volume
55,35,522
Avg. Volume 20 sessions
78,34,135
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
38,82,59,730.6
Record volume 1
10,26,22,300
Record volume 2
6,90,20,880
Record volume 3
6,63,40,092
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
30,89,86,13,200
Net sales (USD)
8,64,42,11,000
Number of employees
1,523
Sales / Employee (USD)
56,75,779
Free-Float
99.22 %
Free-Float capitalization (USD)
30,65,83,79,370
Average Daily Capital Traded
1.26%
Indicators
Moving average 5 days
49.41
Moving average 20 days
51.26
Moving average 50 days
53.83
Moving average 100 days
57.41
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
+8.61%
Price spread / (MMA100)
+15.84%
RSI 9 days
32.71
RSI 14 days
34.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | -1.18% | -16.26% | +29.70% | 3.09TCr | |
| +1.66% | +6.19% | +25.35% | +7.12% | 14TCr | |
| +2.03% | +3.40% | +45.10% | +64.07% | 8.92TCr | |
| +1.78% | +4.76% | +17.75% | +17.62% | 7.37TCr | |
| +2.26% | +4.89% | +28.69% | -7.61% | 5.34TCr | |
| +2.85% | +7.44% | +43.28% | +44.14% | 5.35TCr | |
| +2.43% | +6.38% | +105.02% | +71.85% | 5.1TCr | |
| +1.86% | +4.31% | +38.05% | -10.37% | 4.96TCr | |
| +3.29% | +3.96% | +26.02% | -16.04% | 3.93TCr | |
| +1.55% | +3.16% | +45.68% | +20.67% | 3.29TCr | |
| Average | +1.73% | +2.24% | +35.87% | +22.12% | 6.11TCr | |
| Weighted average by Cap. | +1.76% | +2.70% | +35.90% | +23.03% |
Historical Quotes: EQT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8849f473a61a.S-b0uCiyvbWYlNgOPh-cBsJeU3pX5adEAEPNyKkz54s.CYWa-xnxjYTM0YpMbF3Vd6kGIAoSrfcVXw2fputhgbwSlsL7S_fahO7enQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:32:38 am | 49.56 | 6,41,160 | 40,24,576 |
| 01:29:59 am | 49.56 | 100 | 33,83,416 |
| 01:29:59 am | 49.57 | 100 | 33,83,316 |
| 01:29:59 am | 49.56 | 100 | 33,83,216 |
| 01:29:59 am | 49.56 | 100 | 33,83,116 |
| 01:29:59 am | 49.56 | 100 | 33,83,016 |
| 01:29:59 am | 49.56 | 200 | 33,82,916 |
| 01:29:59 am | 49.56 | 100 | 33,82,716 |
| 01:29:59 am | 49.57 | 100 | 33,82,616 |
| 01:29:59 am | 49.57 | 100 | 33,82,516 |
Course Extremes
| 1 week | 48.87 |  | 50.5 |
| 1 month | 47.94 | | 53.74 |
| Current year | 47.94 | | 68.24 |
| 1 year | 47.94 | | 68.24 |
| 3 years | 30.02 | | 68.24 |
| 5 years | 15.71 | | 68.24 |
| 10 years | 4.21 | | 76.22 |
Monthly variations
Annual variations
| 2026 | -7.54% | ||
| 2025 | +16.24% | ||
| 2024 | +19.27% | ||
| 2023 | +14.28% | ||
| 2022 | +55.11% | ||
| 2021 | +71.60% | ||
| 2020 | +16.61% | ||
| 2019 | -42.30% | ||
| 2018 | -66.81% | ||
| 2017 | -12.97% | ||
| 2016 | +25.46% | ||
| 2015 | -31.14% | ||
| 2014 | -15.68% | ||
| 2013 | +52.22% | ||
| 2012 | +7.65% | ||
| 2011 | +22.19% | ||
| 2010 | +2.09% | ||
| 2009 | +30.91% | ||
| 2008 | -37.03% | ||
| 2007 | +27.62% | ||
| 2006 | +13.79% | ||
| 2005 | +20.97% | ||
| 2004 | +41.33% | ||
| 2003 | +22.49% | ||
| 2002 | +2.85% | ||
| 2001 | +2.08% | ||
| 2000 | +100.00% | ||
| 1999 | +14.59% | ||
| 1998 | -17.67% | ||
| 1997 | +18.91% | ||
| 1996 | -4.80% | ||
| 1995 | +15.21% | ||
| 1994 | -25.94% | ||
| 1993 | +8.79% | ||
| 1992 | +23.55% | ||
| 1991 | +7.57% | ||
| 1990 | -8.43% | ||
| 1989 | +22.51% | ||
| 1988 | +7.11% | ||
| 1987 | -13.36% | ||
| 1986 | +41.29% | ||
| 1985 | +7.64% | ||
| 1984 | +18.03% | ||
| 1983 | +90.63% | ||
| 1982 | -32.87% | ||
| 1981 | +5.67% | ||
| 1980 | +107.14% | ||
| 1979 | +49.62% | ||
| 1978 | -10.58% | ||
| 1977 | -1.35% | ||
| 1976 | +25.32% | ||
| 1975 | +37.79% | ||
| 1974 | -22.52% | ||
| 1973 | -18.98% | ||
| 1972 | 0.00% | ||
| 1971 | +0.37% | ||
| 1970 | +7.06% | ||
| 1969 | -18.01% | ||
| 1968 | +13.92% | ||
| 1967 | +1.11% | ||
| 1966 | -22.41% | ||
| 1965 | -0.57% | ||
| 1964 | +15.13% |
- Stock Market
- Stocks
- EQT Stock
- Quotes EQT Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition