|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.79 USD | +2.64% |
|
-1.63% | +5.95% |
| 06/02 | EQT Keeps Quarterly Dividend at $0.165 a Share, Payable March 2 to Holders of Record Feb. 17 | MT |
| 06/02 | EQT Corporation Declares Quarterly Cash Dividend, Payable on March 2, 2026 | CI |
Quotes 5-day view: EQT Corporation
Delayed Quote Nyse
| 02/02/2026 | 03/02/2026 | 04/02/2026 | 05/02/2026 | 06/02/2026 | |
|---|---|---|---|---|---|
| Last | 54.75 $ | 55.60 $ | 55.40 $ | 55.33 $ | 56.79 $ |
| Volume | 82,87,389 | 68,62,507 | 81,48,793 | 78,99,181 | 56,98,786 |
| Change | -5.16% | +1.55% | -0.36% | -0.13% | +2.64% |
| Opening | 55.50 $ | 54.58 $ | 56.21 $ | 54.90 $ | 55.60 $ |
| High | 55.98 $ | 55.62 $ | 56.56 $ | 55.68 $ | 56.99 $ |
| Low | 54.49 $ | 54.16 $ | 54.87 $ | 54.01 $ | 55.56 $ |
Performance
| 1 day | +2.64% | ||
| 1 week | -1.63% | ||
| Current month | -1.63% | ||
| 1 month | +8.79% | ||
| 3 months | -2.04% | ||
| 6 months | +10.72% | ||
| Current year | +5.95% | ||
| 1 year | +11.11% | ||
| 3 years | +90.51% | ||
| 5 years | +232.49% | ||
| 10 years | -4.99% |
Volumes
marketsDaily volume
56,98,786
Estimated daily volume
56,98,786
Avg. Volume 20 sessions
1,17,84,918
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
66,92,65,493.22
Record volume 1
10,26,22,300
Record volume 2
6,90,20,880
Record volume 3
6,63,40,092
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
35,44,09,81,981
Net sales (USD)
5,27,33,09,000
Number of employees
881
Sales / Employee (USD)
59,85,595
Free-Float
99.43 %
Free-Float capitalization (USD)
33,69,23,03,392
Average Daily Capital Traded
1.89%
Indicators
Moving average 5 days
55.57
Moving average 20 days
53.81
Moving average 50 days
55.23
Moving average 100 days
55.18
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-5.24%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
-2.83%
STIM
RSI 9 days
53.02
RSI 14 days
52.53
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.64% | -1.63% | +11.11% | +90.51% | 3.54TCr | |
| -0.08% | +3.36% | +29.31% | +109.42% | 15TCr | |
| +2.51% | +3.25% | +9.41% | -2.86% | 13TCr | |
| +2.89% | +5.47% | +22.98% | +33.94% | 8.15TCr | |
| +1.08% | +1.40% | -10.12% | -11.61% | 6.17TCr | |
| +1.30% | +1.82% | +5.57% | +15.69% | 4.78TCr | |
| +2.71% | +2.03% | -1.00% | -27.56% | 4.56TCr | |
| +1.41% | +3.73% | +5.51% | -29.15% | 3.4TCr | |
| +1.48% | +8.95% | +32.16% | -28.57% | 2.72TCr | |
| +1.66% | +11.42% | +96.73% | +163.14% | 2.71TCr | |
| Average | +1.76% | +2.67% | +20.17% | +31.29% | 6.44TCr | |
| Weighted average by Cap. | +1.61% | +2.00% | +17.45% | +36.70% |
Historical Quotes: EQT Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
330f12d2e9378aa23e1b.s6PC4Q5lnNCl-VRBgYbrjmEAqKtWR-fN91YQLgyhXIY.4u_zr2NS37jWqhEb-PeE6iBunuc4BZ2ngh9eaknjad78xrSuOFz_6OrPDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:02 am | 56.79 | 7,71,515 | 36,48,558 |
| 02:29:59 am | 56.77 | 100 | 28,77,043 |
| 02:29:59 am | 56.78 | 100 | 28,76,943 |
| 02:29:59 am | 56.77 | 100 | 28,76,843 |
| 02:29:59 am | 56.77 | 100 | 28,76,743 |
| 02:29:59 am | 56.77 | 1,100 | 28,76,643 |
| 02:29:59 am | 56.77 | 300 | 28,75,543 |
| 02:29:59 am | 56.77 | 1,233 | 28,75,243 |
| 02:29:59 am | 56.77 | 300 | 28,74,010 |
| 02:29:59 am | 56.77 | 100 | 28,73,710 |
Course Extremes
| 1 week | 54.01 |  | 56.99 |
| 1 month | 49.26 | | 58.28 |
| Current year | 49.26 | | 58.28 |
| 1 year | 43.57 | | 62.23 |
| 3 years | 28.1 | | 62.23 |
| 5 years | 15.71 | | 62.23 |
| 10 years | 4.21 | | 80.61 |
Monthly variations
Annual variations
| 2026 | +5.95% | ||
| 2025 | +16.24% | ||
| 2024 | +19.27% | ||
| 2023 | +14.28% | ||
| 2022 | +55.11% | ||
| 2021 | +71.60% | ||
| 2020 | +16.61% | ||
| 2019 | -42.30% | ||
| 2018 | -66.81% | ||
| 2017 | -12.97% | ||
| 2016 | +25.46% | ||
| 2015 | -31.14% | ||
| 2014 | -15.68% | ||
| 2013 | +52.22% | ||
| 2012 | +7.65% | ||
| 2011 | +22.19% | ||
| 2010 | +2.09% | ||
| 2009 | +30.91% | ||
| 2008 | -37.03% | ||
| 2007 | +27.62% | ||
| 2006 | +13.79% | ||
| 2005 | +20.97% | ||
| 2004 | +41.33% | ||
| 2003 | +22.49% | ||
| 2002 | +2.85% | ||
| 2001 | +2.08% | ||
| 2000 | +100.00% | ||
| 1999 | +14.59% | ||
| 1998 | -17.67% | ||
| 1997 | +18.91% | ||
| 1996 | -4.80% | ||
| 1995 | +15.21% | ||
| 1994 | -25.94% | ||
| 1993 | +8.79% | ||
| 1992 | +23.55% | ||
| 1991 | +7.57% | ||
| 1990 | -8.43% | ||
| 1989 | +22.51% | ||
| 1988 | +7.11% | ||
| 1987 | -13.36% | ||
| 1986 | +41.29% | ||
| 1985 | +7.64% | ||
| 1984 | +18.03% | ||
| 1983 | +90.63% | ||
| 1982 | -32.87% | ||
| 1981 | +5.67% | ||
| 1980 | +107.14% | ||
| 1979 | +49.62% | ||
| 1978 | -10.58% | ||
| 1977 | -1.35% | ||
| 1976 | +25.32% | ||
| 1975 | +37.79% | ||
| 1974 | -22.52% | ||
| 1973 | -18.98% | ||
| 1972 | 0.00% | ||
| 1971 | +0.37% | ||
| 1970 | +7.06% | ||
| 1969 | -18.01% | ||
| 1968 | +13.92% | ||
| 1967 | +1.11% | ||
| 1966 | -22.41% | ||
| 1965 | -0.57% | ||
| 1964 | +15.13% |
- Stock Market
- Equities
- EQT Stock
- Quotes EQT Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition