|
Market Closed -
NYSE
01:40:00 17/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 30.16 USD | -0.56% |
|
-0.30% | +0.80% |
| 16/09 | EPR Properties Declares Monthly Cash Dividend, Payable on October 15, 2026 | CI |
| 16/09 | EPR Properties Keeps Monthly Dividend at $0.31 a Share, Payable Oct. 15 to Holders of Record Sept. 30 | MT |
Stock exchange
NYSE
EPR.PRE 30.16 $
-0.56%
41.89T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EPR | 55.71USD | +1.02% | 5.58Cr $ | ||
CBOE
| EPR | 55.67USD | +0.91% | 11.41L $ | |
|
Tradegate
| E2H | 49.58EUR | +0.81% | 18.34T € | |
|
Boerse Muenchen
| E2H | 49.40EUR | +0.60% | 3.85T € | |
|
Deutsche Boerse AG
| E2H | 48.90EUR | +0.91% | 0 € | |
|
Börse Stuttgart
| E2H | 49.42EUR | +0.77% | 0 € | |
| EPR.PRE | 30.16USD | -0.56% | 41.89T $ | ||
|
CBOE
| EPR.PRE | 30.18USD | -0.23% | 28.28T $ | |
| EPR.PRC | 24.56USD | +0.74% | 13.95T $ | ||
|
CBOE
| EPR.PRC | 24.41USD | +0.41% | 4.88T $ | |
| EPR.PRG | 19.87USD | +0.71% | 90.63T $ | ||
|
CBOE
| EPR.PRG | 19.74USD | -0.25% | 3.95T $ |
Quotes 5-day view: EPR Properties
Delayed Quote NYSE
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | $30.25 | $30.50 | $30.42 | $30.12 | $30.33 |
| Volume | 4,350 | 581 | 666 | 5,718 | 3,760 |
| Change | 0.00% | +0.83% | -0.26% | -0.99% | +0.70% |
| Opening | $30.18 | $30.69 | $30.70 | $30.64 | $30.40 |
| High | $30.25 | $30.69 | $30.70 | $30.64 | $30.40 |
| Low | $30.11 | $30.50 | $30.42 | $30.01 | $30.33 |
Performance
| 1 day | -0.56% | ||
| 1 week | -0.30% | ||
| Current month | -3.61% | ||
| 1 month | -5.66% | ||
| 3 months | -8.69% | ||
| 6 months | -6.77% | ||
| Current year | +0.80% | ||
| 1 year | -3.15% | ||
| 3 years | +16.90% | ||
| 5 years | -15.31% | ||
| 10 years | -17.58% |
Volumes
marketsDaily volume
1,389
Estimated daily volume
1,389
Avg. Volume 20 sessions
2,587
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
78,023.92
Record volume 1
12,32,400
Record volume 2
6,00,400
Record volume 3
5,59,125
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,22,49,82,048
Net sales (USD)
71,83,57,000
Number of employees
54
Sales / Employee (USD)
1,33,02,907
Free-Float
79.83%
Free-Float capitalization (USD)
4,12,91,73,483
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
30.32
Moving average 20 days
29.4
Moving average 50 days
30.56
Moving average 100 days
32.21
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
+6.80%
STIM
RSI 9 days
49.61
RSI 14 days
49.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -0.30% | -3.15% | +16.90% | 422.5Cr | |
| +1.07% | +2.79% | -4.46% | +19.06% | 1.47TCr | |
| -0.15% | +8.24% | +4.75% | +9.88% | 711.55Cr | |
| -0.65% | +1.33% | -13.96% | +19.69% | 608.35Cr | |
| +0.50% | +2.84% | -14.43% | +20.90% | 561.44Cr | |
| -1.18% | +8.47% | +12.39% | +35.08% | 573.72Cr | |
| +0.17% | +4.30% | -4.06% | +4.55% | 555.62Cr | |
| +0.56% | +4.49% | -23.43% | -33.40% | 518.99Cr | |
| -0.55% | +0.28% | -21.55% | -12.92% | 499.61Cr | |
| +1.02% | +1.77% | +2.26% | +30.74% | 422.5Cr | |
| Average | +0.05% | +3.96% | -6.57% | +11.05% | 634.26Cr | |
| Weighted average by Cap. | +0.17% | +3.89% | -6.03% | +12.25% |
Historical Quotes: EPR Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
71e96b72.59mYNauFMAy73bsNOPa_dBxPDOiSJnqYQYpT8dDfbBE.rezob_zdSWXzi9l0UriLLFMlY5vQaUvODbwYhZOZAXiTu-5k-u1TVeOo3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:49:06 pm | 30.16 | 300 | 921 |
| 10:49:06 pm | 30.16 | 201 | 621 |
| 10:16:53 pm | 30.48 | 120 | 420 |
| 08:34:07 pm | 30.56 | 200 | 300 |
Price Extremes
| 1 week | 30.01 |  | 30.7 |
| 1 month | 30.01 | | 31.77 |
| Current year | 29.96 | | 34.23 |
| 1 year | 29.56 | | 34.23 |
| 3 years | 24.84 | | 34.23 |
| 5 years | 24.84 | | 36.57 |
| 10 years | 13.1 | | 40.77 |
Monthly variations
Annual variations
| 2026 | +1.37% | ||
| 2025 | +9.88% | ||
| 2024 | -3.17% | ||
| 2023 | +9.29% | ||
| 2022 | -28.03% | ||
| 2021 | +12.86% | ||
| 2020 | -17.06% | ||
| 2019 | +12.32% | ||
| 2018 | -7.73% | ||
| 2017 | +2.70% | ||
| 2016 | +14.93% | ||
| 2015 | -0.86% | ||
| 2014 | +12.26% | ||
| 2013 | -5.40% | ||
| 2012 | +10.92% | ||
| 2011 | -4.62% | ||
| 2010 | +12.68% | ||
| 2009 | +40.11% | ||
| 2008 | -28.71% |
- Stock Market
- Stocks
- EPR Stock
- EPR.PRE Stock
- Quotes EPR Properties
Select your edition
All financial news and data tailored to specific country editions
