|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.46 USD | +4.02% |
|
+4.47% | -54.41% |
| 09/07 | Analyst recommendations: Caesars Entertainment, Stellantis, Applied Materials, Datadog, Robinhood Markets… |  |
| 29/06 | EPAM Systems, Inc.(NYSE:EPAM) dropped from Russell 1000 Value-Defensive Index | CI |
Quotes 5-day view: EPAM Systems, Inc.
Delayed Quote NYSE
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | $89.22 | $86.57 | $86.14 | $89.85 | $93.41 |
| Volume | 12,00,937 | 7,21,833 | 15,04,021 | 9,40,957 | 2,20,783 |
| Change | -0.20% | -2.97% | -0.50% | +4.31% | +4.02% |
| Opening | $86.71 | $90.00 | $85.83 | $87.70 | $92.02 |
| High | $90.48 | $90.00 | $86.49 | $91.49 | $93.86 |
| Low | $84.81 | $85.92 | $84.03 | $87.17 | $91.17 |
Performance
| 1 day | +4.02% | ||
| 1 week | +4.47% | ||
| Current month | +17.71% | ||
| 1 month | +16.71% | ||
| 3 months | -19.70% | ||
| 6 months | -57.16% | ||
| Current year | -54.41% | ||
| 1 year | -44.85% | ||
| 3 years | -58.83% | ||
| 5 years | -83.14% | ||
| 10 years | +33.58% |
Volumes
marketsDaily volume
2,20,683
Estimated daily volume
6,58,839
Avg. Volume 20 sessions
14,59,184
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
13,63,82,632.56
Record volume 1
1,67,24,548
Record volume 2
1,16,64,960
Record volume 3
1,02,20,840
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
4,69,41,63,922
Net sales (USD)
5,45,70,56,000
Number of employees
62,850
Sales / Employee (USD)
86,827
Free-Float
96.76 %
Free-Float capitalization (USD)
4,54,22,65,129
Average Daily Capital Traded
2.91%
Indicators
Moving average 5 days
88.24
Moving average 20 days
85.45
Moving average 50 days
91.08
Moving average 100 days
109.35
Price spread / (MMA5)
-5.59%
Price spread / (MMA20)
-8.58%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
+16.99%
STIM
RSI 9 days
47.34
RSI 14 days
46.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.02% | +4.47% | -44.85% | -58.83% | 469.42Cr | |
| +0.96% | +1.75% | -17.66% | +51.58% | 20TCr | |
| +0.49% | -2.16% | +22.75% | +59.51% | 9.29TCr | |
| +5.05% | +6.89% | -44.16% | -51.48% | 8.99TCr | |
| +1.83% | +1.17% | -26.79% | -32.25% | 8.47TCr | |
| +4.44% | +6.51% | -31.09% | +0.79% | 5.98TCr | |
| +3.68% | -1.58% | -28.80% | -19.99% | 4.38TCr | |
| +1.96% | +7.64% | -13.03% | +16.22% | 3.57TCr | |
| +6.19% | +5.58% | +5.84% | +87.36% | 3.47TCr | |
| +4.61% | +2.09% | +6.54% | +222.01% | 3.44TCr | |
| Average | +3.35% | +0.39% | -17.13% | +27.49% | 6.83TCr | |
| Weighted average by Cap. | +2.57% | +0.48% | -16.21% | +27.44% |
Historical Quotes: EPAM Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
662794a5709fa1b2.Dyf9C_qQh4gweks2FBdjJ9dg6urJ5ZQsLaA34hUkZlE.WXjKM9fltf0FPHtyZFsRRYEh072oo85ZSdhxqiVFF2lrHq5ZlOjO0HoREg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:10:14 pm | 93.40 | 100 | 1,43,445 |
| 09:09:58 pm | 93.40 | 100 | 1,43,345 |
| 09:09:48 pm | 93.29 | 100 | 1,43,245 |
| 09:09:48 pm | 93.29 | 100 | 1,43,145 |
| 09:09:48 pm | 93.29 | 481 | 1,43,045 |
| 09:09:28 pm | 93.29 | 100 | 1,42,564 |
| 09:09:28 pm | 93.29 | 100 | 1,42,464 |
| 09:09:28 pm | 93.29 | 215 | 1,42,364 |
| 09:09:24 pm | 93.29 | 100 | 1,42,149 |
| 09:09:23 pm | 93.30 | 100 | 1,42,049 |
Course Extremes
| 1 week | 84.03 |  | 93.86 |
| 1 month | 77.22 | | 93.86 |
| Current year | 73.06 | | 222.53 |
| 1 year | 73.06 | | 222.53 |
| 3 years | 73.06 | | 317.5 |
| 5 years | 73.06 | | 725.4 |
| 10 years | 54.53 | | 725.4 |
Monthly variations
Annual variations
| 2026 | -56.15% | ||
| 2025 | -12.38% | ||
| 2024 | -21.36% | ||
| 2023 | -9.28% | ||
| 2022 | -50.97% | ||
| 2021 | +86.54% | ||
| 2020 | +68.91% | ||
| 2019 | +82.88% | ||
| 2018 | +7.99% | ||
| 2017 | +67.05% | ||
| 2016 | -18.20% | ||
| 2015 | +64.65% | ||
| 2014 | +36.66% | ||
| 2013 | +93.04% | ||
| 2012 | +29.29% |
- Stock Market
- Stocks
- EPAM Stock
- Quotes EPAM Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
