|
Real-time Estimate
Cboe BZX
12:12:50 29/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 114.16 USD | +1.24% |
|
+3.92% | -44.03% |
| 07/08 | EPAM Systems Cuts 2026 Revenue Outlook as Customer Spending Stays Soft, Wedbush Says | MT |
| 07/08 | William Blair Downgrades EPAM Systems to Market Perform From Outperform | MT |
Stock exchange
NYSE
EPAM 114.42 $
+1.47%
8.39Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EPAM | 114.42USD | +1.47% | 8.39Cr $ | ||
CBOE
| EPAM | 114.06USD | +1.14% | 46.35L $ | |
|
Tradegate
| E3M | 97.60EUR | +0.81% | 28.01T € | |
|
Borsa Italiana
| 1EPAM | 98.06EUR | +5.62% | 27.65T € | |
|
Mexican S.E.
| EPAM * | 1,924.00MXN | +1.80% | 5L $ | |
|
Boerse Muenchen
| E3M | 98.80EUR | +1.88% | 6.82T € | |
|
Berne S.E.
| E3M | 79.91CHF | -9.81% | 1.2T CHF | |
|
Deutsche Boerse AG
| E3M | 98.82EUR | +1.92% | 0 € | |
|
Börse Stuttgart
| E3M | 98.86EUR | +1.79% | 0 € | |
|
Xetra
| E3M | 98.38EUR | +0.08% | 0 € | |
| E2PA34 | 9.980BRL | +21.26% | 19.96 R$ |
Quotes 5-day view: EPAM Systems, Inc.
Delayed Quote NYSE
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 29/08/2026 | |
|---|---|---|---|---|---|
| Last | $111.26 | $111.85 | $109.36 | $112.77 | $114.43 |
| Volume | 10,18,703 | 5,35,518 | 10,10,762 | 9,76,497 | 7,33,350 |
| Change | +0.83% | +0.53% | -2.23% | +3.12% | +1.24% |
| Opening | $109.50 | $109.60 | $108.93 | $110.16 | $112.80 |
| High | $112.29 | $112.16 | $110.43 | $114.95 | $115.47 |
| Low | $109.32 | $108.87 | $107.07 | $108.49 | $112.64 |
Performance
| 1 day | +1.15% | ||
| 1 week | +3.92% | ||
| Current month | +8.63% | ||
| 1 month | +14.21% | ||
| 3 months | +13.05% | ||
| 6 months | -17.60% | ||
| Current year | -44.03% | ||
| 1 year | -34.17% | ||
| 3 years | -53.27% | ||
| 5 years | -81.98% | ||
| 10 years | +70.23% |
Volumes
marketsDaily volume
7,33,350
Estimated daily volume
9,59,002
Avg. Volume 20 sessions
14,36,532
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
16,40,01,675.78
Record volume 1
1,67,24,548
Record volume 2
1,16,64,960
Record volume 3
1,02,20,840
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
5,81,74,63,847
Net sales (USD)
5,45,70,56,000
Number of employees
62,850
Sales / Employee (USD)
86,827
Free-Float
96.72 %
Free-Float capitalization (USD)
5,62,68,06,089
Average Daily Capital Traded
2.82%
Indicators
Moving average 5 days
111.12
Moving average 20 days
104.22
Moving average 50 days
93.47
Moving average 100 days
101.22
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-8.71%
Price spread / (MMA50)
-18.12%
Price spread / (MMA100)
-11.34%
STIM
RSI 9 days
62.2
RSI 14 days
60.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.24% | +3.92% | -34.17% | -53.27% | 581.75Cr | |
| -1.45% | -0.13% | -4.21% | +61.19% | 22TCr | |
| +1.25% | +2.39% | -25.95% | -40.89% | 11TCr | |
| -0.21% | -1.14% | +36.51% | +121.18% | 11TCr | |
| +4.16% | +1.91% | -25.82% | -30.74% | 8.52TCr | |
| +0.15% | +2.30% | -23.55% | +4.54% | 6.33TCr | |
| +2.99% | +1.24% | -25.21% | -19.44% | 4.71TCr | |
| +4.02% | +4.30% | +8.69% | +117.61% | 4.09TCr | |
| +3.65% | +1.83% | +7.73% | +227.07% | 3.94TCr | |
| +2.66% | -0.17% | -11.84% | +14.05% | 3.63TCr | |
| Average | +1.87% | +0.86% | -9.78% | +40.13% | 7.72TCr | |
| Weighted average by Cap. | +0.95% | +1.24% | -5.97% | +43.56% |
Historical Quotes: EPAM Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d094c209f9a8e5e3a64.ElyBTWbPerjCltlZFql3yFjb2FfjY1e7XkAOfwJQMJo.fh3eIwu4Mcm695EwT-9a8Qrs9RPTDRXNNAk5SXcbXP1Gb9QsLK0w9PGntg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:58:12 pm | 114.42 | 100 | 5,44,754 |
| 11:58:09 pm | 114.43 | 100 | 5,44,654 |
| 11:57:46 pm | 114.44 | 100 | 5,44,554 |
| 11:57:25 pm | 114.51 | 100 | 5,44,454 |
| 11:57:25 pm | 114.47 | 100 | 5,44,354 |
| 11:57:25 pm | 114.51 | 100 | 5,44,254 |
| 11:57:25 pm | 114.51 | 100 | 5,44,154 |
| 11:57:20 pm | 114.52 | 100 | 5,44,054 |
| 11:57:20 pm | 114.52 | 100 | 5,43,954 |
| 11:56:44 pm | 114.44 | 100 | 5,43,854 |
Price Extremes
| 1 week | 107.07 |  | 115.47 |
| 1 month | 87 | | 115.47 |
| Current year | 73.06 | | 222.53 |
| 1 year | 73.06 | | 222.53 |
| 3 years | 73.06 | | 317.5 |
| 5 years | 73.06 | | 725.4 |
| 10 years | 54.53 | | 725.4 |
Monthly variations
Annual variations
| 2026 | -44.96% | ||
| 2025 | -12.38% | ||
| 2024 | -21.36% | ||
| 2023 | -9.28% | ||
| 2022 | -50.97% | ||
| 2021 | +86.54% | ||
| 2020 | +68.91% | ||
| 2019 | +82.88% | ||
| 2018 | +7.99% | ||
| 2017 | +67.05% | ||
| 2016 | -18.20% | ||
| 2015 | +64.65% | ||
| 2014 | +36.66% | ||
| 2013 | +93.04% | ||
| 2012 | +29.29% |
- Stock Market
- Stocks
- EPAM Stock
- Quotes EPAM Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
