|
Market Closed -
NYSE
01:30:03 15/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 123.61 USD | +4.83% |
|
+5.61% | -39.67% |
| 02/09 | Engine Capital LP Urges EPAM Systems, Inc. | CI |
| 31/08 | EPAM Systems Urged by Engine Capital to Launch $750 Million Buyback or Consider Sale | MT |
Stock exchange
NYSE
EPAM 123.61 $
+4.83%
20Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EPAM | 123.61USD | +4.83% | 20Cr $ | ||
CBOE
| EPAM | 123.52USD | +4.84% | 95.34L $ | |
|
Mexican S.E.
| EPAM * | 2,000.00MXN | -0.99% | 2L $ | |
|
Borsa Italiana
| 1EPAM | 100.25EUR | +2.25% | 4.01T € | |
|
Berne S.E.
| E3M | 79.91CHF | -9.81% | 1.2T CHF | |
|
Tradegate
| E3M | 107.65EUR | +0.61% | 215.3 € | |
|
Deutsche Boerse AG
| E3M | 105.80EUR | -1.63% | 0 € | |
|
Börse Stuttgart
| E3M | 105.60EUR | -1.86% | 0 € | |
|
Boerse Muenchen
| E3M | 107.35EUR | 0.00% | 0 € | |
|
Xetra
| E3M | 107.00EUR | -0.05% | 0 € | |
| E2PA34 | 10.76BRL | +8.58% | 1.09T R$ |
Quotes 5-day view: EPAM Systems, Inc.
Delayed Quote NYSE
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | $115.31 | $114.68 | $114.52 | $117.91 | $123.61 |
| Volume | 10,80,491 | 15,06,353 | 11,30,119 | 9,19,143 | 16,26,139 |
| Change | - | -0.55% | -0.14% | +2.96% | +4.83% |
| Opening | $115.28 | $116.00 | $114.57 | $114.52 | $121.25 |
| High | $115.69 | $116.19 | $116.01 | $118.81 | $126.50 |
| Low | $111.24 | $113.50 | $112.13 | $113.51 | $121.00 |
Performance
| 1 day | +4.83% | ||
| 1 week | +5.61% | ||
| Current month | +4.91% | ||
| 1 month | +23.00% | ||
| 3 months | +29.60% | ||
| 6 months | -9.87% | ||
| Current year | -39.67% | ||
| 1 year | -20.81% | ||
| 3 years | -54.11% | ||
| 5 years | -80.15% | ||
| 10 years | +84.47% |
Volumes
marketsDaily volume
16,26,139
Estimated daily volume
16,26,139
Avg. Volume 20 sessions
10,26,436
Daily volume ratio
1.58
Avg. Volume 20 sessions USD
12,68,77,753.96
Record volume 1
1,67,24,548
Record volume 2
1,16,64,960
Record volume 3
1,02,20,840
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
6,37,66,66,721
Net sales (USD)
5,45,70,56,000
Number of employees
62,850
Sales / Employee (USD)
86,827
Free-Float
96.72%
Free-Float capitalization (USD)
6,16,77,32,941
Average Daily Capital Traded
1.99%
Indicators
Moving average 5 days
117.21
Moving average 20 days
111.74
Moving average 50 days
101.21
Moving average 100 days
99.98
Price spread / (MMA5)
-5.18%
Price spread / (MMA20)
-9.61%
Price spread / (MMA50)
-18.12%
Price spread / (MMA100)
-19.12%
STIM
RSI 9 days
64.61
RSI 14 days
63.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.83% | +5.61% | -20.81% | -54.11% | 637.67Cr | |
| +2.38% | +6.05% | -1.72% | +69.05% | 23TCr | |
| +1.02% | -1.43% | +50.28% | +103.92% | 12TCr | |
| +6.04% | +4.43% | -18.25% | -38.41% | 12TCr | |
| +4.38% | +1.81% | -26.21% | -36.18% | 8.31TCr | |
| -1.48% | +1.41% | -25.08% | -7.61% | 6.13TCr | |
| +3.69% | -0.53% | -28.65% | -28.80% | 4.38TCr | |
| -2.01% | +4.50% | +6.39% | +110.79% | 4.52TCr | |
| -1.11% | +4.72% | +3.63% | +184.74% | 4.16TCr | |
| +5.17% | -0.63% | -13.47% | -2.74% | 3.4TCr | |
| Average | +2.05% | +0.67% | -7.39% | +30.07% | 7.87TCr | |
| Weighted average by Cap. | +1.70% | +1.75% | -2.30% | +39.81% |
Historical Quotes: EPAM Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6066.o_ImRumA82WkzizDX1tLnulQm_21OwojdO2jbf4xSH0.x6dNI9rLshKWtECbbwEU9L0i97z9a2EWFrzmWcZLOTfIlmEjmdDAAf6pdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 123.61 | 1,33,211 | 10,17,321 |
| 01:29:55 am | 123.61 | 100 | 8,84,110 |
| 01:29:55 am | 123.60 | 100 | 8,84,010 |
| 01:29:55 am | 123.53 | 200 | 8,83,910 |
| 01:29:55 am | 123.53 | 100 | 8,83,710 |
| 01:29:55 am | 123.60 | 200 | 8,83,610 |
| 01:29:54 am | 123.53 | 200 | 8,83,410 |
| 01:29:54 am | 123.53 | 100 | 8,83,210 |
| 01:29:54 am | 123.54 | 100 | 8,83,110 |
| 01:29:51 am | 123.52 | 361 | 8,83,010 |
Price Extremes
| 1 week | 112.13 |  | 126.5 |
| 1 month | 98.56 | | 126.5 |
| Current year | 73.06 | | 222.53 |
| 1 year | 73.06 | | 222.53 |
| 3 years | 73.06 | | 317.5 |
| 5 years | 73.06 | | 725.4 |
| 10 years | 54.53 | | 725.4 |
Monthly variations
Annual variations
| 2026 | -39.67% | ||
| 2025 | -12.38% | ||
| 2024 | -21.36% | ||
| 2023 | -9.28% | ||
| 2022 | -50.97% | ||
| 2021 | +86.54% | ||
| 2020 | +68.91% | ||
| 2019 | +82.88% | ||
| 2018 | +7.99% | ||
| 2017 | +67.05% | ||
| 2016 | -18.20% | ||
| 2015 | +64.65% | ||
| 2014 | +36.66% | ||
| 2013 | +93.04% | ||
| 2012 | +29.29% |
- Stock Market
- Stocks
- EPAM Stock
- Quotes EPAM Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
