|
Market Closed -
NYSE
01:30:03 07/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 109.31 USD | -0.58% |
|
+2.03% | -46.65% |
| 05/10 | Epam Systems, Inc. Unveils New Frontier Ai Service | CI |
| 05/10 | EPAM Systems Launches New Frontier AI Offering for Enterprise Workflows | MT |
Stock exchange
NYSE
EPAM 109.31 $
-0.58%
8.64Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EPAM | 109.31USD | -0.58% | 8.64Cr $ | ||
CBOE
| EPAM | 109.32USD | -0.49% | 27.59L $ | |
|
Xetra
| E3M | 97.28EUR | +0.41% | 16.54T € | |
|
Tradegate
| E3M | 97.06EUR | -0.90% | 14.07T € | |
|
Boerse Muenchen
| E3M | 96.32EUR | -1.37% | 11.27T € | |
|
Deutsche Boerse AG
| E3M | 96.56EUR | -0.88% | 9.66T € | |
|
Borsa Italiana
| 1EPAM | 97.56EUR | -5.28% | 2.24T € | |
|
Mexican S.E.
| EPAM * | 2,000.00MXN | +0.86% | 30T $ | |
|
Berne S.E.
| E3M | 79.91CHF | -9.81% | 1.2T CHF | |
|
Börse Stuttgart
| E3M | 96.62EUR | -1.04% | 0 € | |
| E2PA34 | 9.100BRL | -4.11% | 919.1 R$ |
Quotes 5-day view: EPAM Systems, Inc.
Delayed Quote NYSE
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | $107.14 | $108.36 | $114.35 | $108.29 | $109.95 |
| Volume | 7,06,328 | 10,44,083 | 15,13,614 | 11,01,362 | 10,45,475 |
| Change | -0.38% | +1.14% | +5.53% | -5.30% | +1.53% |
| Opening | $106.57 | $107.44 | $117.41 | $114.11 | $107.65 |
| High | $108.28 | $110.15 | $121.90 | $114.66 | $110.24 |
| Low | $105.37 | $106.04 | $114.22 | $107.81 | $106.39 |
Performance
| 1 day | -1.80% | ||
| 1 week | +2.03% | ||
| Current month | +0.88% | ||
| 1 month | -5.20% | ||
| 3 months | +25.86% | ||
| 6 months | -20.22% | ||
| Current year | -46.65% | ||
| 1 year | -28.33% | ||
| 3 years | -55.23% | ||
| 5 years | -81.22% | ||
| 10 years | +62.35% |
Volumes
marketsDaily volume
7,90,634
Estimated daily volume
7,90,634
Avg. Volume 20 sessions
11,70,702
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
12,79,69,435.62
Record volume 1
1,67,24,548
Record volume 2
1,16,64,960
Record volume 3
1,02,20,840
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
5,67,19,88,560
Net sales (USD)
5,45,70,56,000
Number of employees
62,850
Sales / Employee (USD)
86,827
Free-Float
96.72%
Free-Float capitalization (USD)
5,48,61,43,813
Average Daily Capital Traded
2.26%
Indicators
Moving average 5 days
109.62
Moving average 20 days
113.52
Moving average 50 days
108.9
Moving average 100 days
100.14
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+3.86%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
-8.39%
STIM
RSI 9 days
42.84
RSI 14 days
45.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | +2.03% | -28.33% | -55.23% | 567.2Cr | |
| -0.13% | +0.59% | -23.54% | +55.81% | 21TCr | |
| -2.09% | -0.14% | -8.46% | +8.50% | 19TCr | |
| -1.25% | +0.78% | +60.62% | +467.56% | 13TCr | |
| -0.90% | +1.71% | +38.52% | +110.03% | 12TCr | |
| -0.85% | +9.19% | -22.07% | -38.05% | 12TCr | |
| -0.68% | +1.41% | -27.63% | -41.49% | 7.94TCr | |
| +1.38% | +3.67% | -25.59% | -9.85% | 5.83TCr | |
| +4.95% | +6.74% | -31.48% | - | 4.82TCr | |
| -0.25% | +1.89% | +15.04% | +131.80% | 4.46TCr | |
| Average | -0.07% | +2.80% | -5.29% | +69.90% | 9.98TCr | |
| Weighted average by Cap. | -0.39% | +2.45% | -1.41% | +87.96% |
Historical Quotes: EPAM Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
24bf3b29c63a1.jLib7_j9vFk9N_6YcwS6vbSNS7ZMzxITs46G0GiAmyQ.0_vSlam7yihNTpPwFXTZ3uHEEeYumXVU4bn8hyzM3nH4wcKfzIWLBnF0jQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 109.31 | 1,50,077 | 3,99,455 |
| 01:29:59 am | 109.31 | 349 | 2,49,378 |
| 01:29:59 am | 109.24 | 457 | 2,49,029 |
| 01:29:53 am | 109.24 | 100 | 2,48,572 |
| 01:29:51 am | 109.24 | 100 | 2,48,472 |
| 01:29:51 am | 109.24 | 100 | 2,48,372 |
| 01:29:49 am | 109.27 | 100 | 2,48,272 |
| 01:29:49 am | 109.21 | 100 | 2,48,172 |
| 01:29:49 am | 109.27 | 100 | 2,48,072 |
| 01:29:49 am | 109.27 | 100 | 2,47,972 |
Price Extremes
| 1 week | 106.04 |  | 121.9 |
| 1 month | 104.33 | | 126.5 |
| Current year | 73.06 | | 222.53 |
| 1 year | 73.06 | | 222.53 |
| 3 years | 73.06 | | 317.5 |
| 5 years | 73.06 | | 725.4 |
| 10 years | 54.53 | | 725.4 |
Monthly variations
Annual variations
| 2026 | -46.33% | ||
| 2025 | -12.38% | ||
| 2024 | -21.36% | ||
| 2023 | -9.28% | ||
| 2022 | -50.97% | ||
| 2021 | +86.54% | ||
| 2020 | +68.91% | ||
| 2019 | +82.88% | ||
| 2018 | +7.99% | ||
| 2017 | +67.05% | ||
| 2016 | -18.20% | ||
| 2015 | +64.65% | ||
| 2014 | +36.66% | ||
| 2013 | +93.04% | ||
| 2012 | +29.29% |
- Stock Market
- Stocks
- EPAM Stock
- Quotes EPAM Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
