Quotes eole Inc.

Stocks

2334

JP3131380002

Advertising & Marketing

Market Closed - Japan Exchange 12:00:00 18/08/2026 pm IST			5-day change	1st Jan Change
547.00 ^JPY	-0.91%		+2.05%	+32.77%

23/07	Eole Inc. Provides Notice Regarding Strategic Collaboration with Castrol and WOODMAN on Next-Generation Liquid / Immersion Cooling Solutions for AI Data Centers	CI
15/05	Eole Inc. Reports Earnings Results for the Full Year Ended March 31, 2026	CI

Stock exchange

Japan Exchange 2334 547.00 ¥ -0.91% 72Cr ¥

Markets		Price	Change	Volumes
Japan Exchange	2334	547.00JPY	-0.91%	72Cr ¥

Quotes 5-day view: eole Inc.

Delayed Quote Japan Exchange

eole Inc.(2334) : Historical Chart (5-day)

	10/08/2026	12/08/2026	13/08/2026	14/08/2026	17/08/2026
Last	JP¥520.00	JP¥536.00	JP¥553.00	JP¥543.00	JP¥552.00
Volume	5,26,900	7,47,300	10,65,400	7,55,500	16,95,800
Change	-	+3.08%	+3.17%	-1.81%	+1.66%
Opening	JP¥523.00	JP¥521.00	JP¥536.00	JP¥554.00	JP¥525.00
High	JP¥539.00	JP¥546.00	JP¥555.00	JP¥554.00	JP¥564.00
Low	JP¥511.00	JP¥516.00	JP¥522.00	JP¥534.00	JP¥509.00

Performance

1 day	-0.91%
1 week	+2.05%
Current month	+20.75%
1 month	+7.68%
3 months	-6.50%
6 months	+38.13%
Current year	+32.77%
1 year	+3.99%
3 years	+173.09%
5 years	+262.49%

Volumes

markets

Daily volume

13,16,400

Estimated daily volume

13,16,400

Avg. Volume 20 sessions

9,96,614

Daily volume ratio

1.32

Avg. Volume 20 sessions JPY

54,51,47,858

Avg. Volume 20 sessions USD

34,13,170.74

Record volume 1

5,15,59,000

Record volume 2

5,08,16,000

Record volume 3

4,82,35,000

Capital turnover ratio

0.02

Float rotation

0.03

Basic data

Market Cap (JPY)

23,74,78,51,365

Market Cap (USD)

14,90,35,115

Net sales (JPY)

14,15,90,00,000

Net sales (USD)

8,88,58,068

Number of employees

Sales / Employee (JPY)

17,05,90,361

Sales / Employee (USD)

10,70,579

Free-Float

72.95 %

Free-Float capitalization (JPY)

17,34,27,93,905

Free-Float capitalization (USD)

10,88,38,701

Average Daily Capital Traded

2.3%

Indicators

Moving average 5 days

540.8

Moving average 20 days

506

Moving average 50 days

557.06

Moving average 100 days

509.67

Price spread / (MMA5)

-1.13%

Price spread / (MMA20)

-7.50%

Price spread / (MMA50)

+1.84%

Price spread / (MMA100)

-6.82%

STIM

RSI 9 days

63.19

RSI 14 days

56.4

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
EOLE INC.	-0.91%	+2.05%	+3.99%	+173.09%	15Cr
DENTSU GROUP INC.	-0.17%	-7.79%	+23.03%	-15.87%	571.81Cr
LEO GROUP CO., LTD.	-0.19%	-1.48%	+31.68%	+132.31%	517.75Cr
EASY CLICK WORLDWIDE NETWORK TECHNOLOGY CO., LTD.	+7.77%	+3.37%	+63.88%	+164.65%	359.39Cr
MOBVISTA INC.	-5.64%	-2.95%	-22.69%	+200.28%	225.45Cr
GUANGDONG ADVERTISING GROUP CO.,LTD	-2.23%	+0.86%	-11.28%	+14.57%	181.03Cr
GUANGDONG TLOONG TECHNOLOGY GROUP CO.,LTD	+1.68%	+1.90%	+4.77%	+133.90%	108.7Cr
BEIJING QUANSHI WORLD ONLINE NETWORK INFORMATION CO., LTD.	+0.28%	-2.82%	-8.44%	-32.03%	47Cr
TOHOKUSHINSHA FILM CORPORATION	+0.41%	-2.00%	-27.08%	+42.03%	42Cr
CHINA TOURISM AND CULTURE INVESTMENT GROUP CO.,LTD	-0.95%	-3.51%	-10.62%	-0.38%	39Cr
Average	+0.01%	+0.08%	+4.72%	+81.25%	210.74Cr
Weighted average by Cap.	+0.51%	-1.00%	+20.88%	+87.21%

See all sector performances

Historical Quotes: eole Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ad4fc0550c0d1f49f34c1.lC482OTJAtW7OXLqqMnXi21kUl7FTr03s8aeDEmJwSc.5kMRr734N-TXXBim5_v6sxQMC2iEY44ahan5bQfzpkvzYmyunI1QpO13Mw

Date	Price	Volume	Total
12:00:00 pm	547.00	21,100	13,16,400
11:54:35 am	546.00	200	12,95,300
11:54:35 am	546.00	300	12,95,100
11:54:35 am	546.00	100	12,94,800
11:54:35 am	546.00	100	12,94,700
11:54:35 am	546.00	200	12,94,600
11:54:33 am	546.00	200	12,94,400
11:54:33 am	546.00	300	12,94,200
11:54:33 am	546.00	400	12,93,900
11:54:33 am	546.00	200	12,93,500