EOLE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 704 JPY | +0.14% |
|
+7.32% | -36.00% |
| 16/05 | URW: Westfield CNIT extension at La Défense inaugurated | CF |
| 2023 | Eiffage: completion of a rail systems package | CF |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 758 ¥ | 730 ¥ | 703 ¥ | 704 ¥ |
| Volume | 164 300 | 80 400 | 42 000 | 21 500 |
| Change | +6.91% | -3.69% | -3.70% | +0.14% |
| Opening | 698.00 | 765.00 | 705.00 | 704.00 |
| High | 793.00 | 783.00 | 718.00 | 717.00 |
| Low | 698.00 | 713.00 | 686.00 | 686.00 |
Performance
| 1 day | +0.14% | ||
| 1 week | +7.32% | ||
| 1 month | -7.00% | ||
| 3 months | -24.46% | ||
| 6 months | -32.05% | ||
| Current year | -36.00% | ||
| 1 year | -52.88% | ||
| 3 years | -54.49% | ||
| 5 years | -64.80% |
Volumes
marketsDaily volume
21 500
Estimated daily volume
21 500
Avg. Volume 20 sessions
68 687
Daily volume ratio
0.31
Avg. Volume 20 sessions JPY
48 355 648.00
Avg. Volume 20 sessions USD
307 251.79
Record volume 1
4 473 500
Record volume 2
3 574 900
Record volume 3
2 409 800
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (JPY)
1 866 837 897
Capitalization (USD)
11 861 888
Net sales (JPY)
3 564 000 000
Net sales (USD)
22 645 656
Number of employees
90
Sales / Employee (JPY)
39 600 000
Sales / Employee (USD)
251 618
Free-Float
60.75 %
Free-Float capitalization (JPY)
1 134 036 622
Free-Float capitalization (USD)
7 205 669
Average Daily Capital Traded
2.59%
Highs and lows
1 week
656.00
793.00
1 month
606.00793.00
Current year
606.001 255.00
1 year
606.002 576.00
3 years
606.002 576.00
5 years
606.004 095.00
10 years
606.005 320.00
Indicators
Moving average 5 days
720.80
Moving average 20 days
692.20
Moving average 50 days
767.76
Moving average 100 days
887.92
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
+9.06%
Price spread / (MMA100)
+26.12%
STIM
RSI 9 days
51.11
RSI 14 days
47.52
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +7.32% | -36.00% | -52.88% | 1.19Cr | ||
| +1.64% | -0.24% | +14.93% | -7.19% | 696.22Cr | ||
| -.--% | -5.38% | -22.81% | -25.74% | 164.53Cr | ||
| +1.38% | +0.39% | -7.21% | -0.58% | 123.97Cr | ||
| +1.92% | +1.15% | -19.63% | -31.27% | 103.54Cr | ||
| -0.34% | -8.44% | +1.03% | -18.84% | 56Cr | ||
| -0.18% | +0.91% | +34.06% | +105.56% | 54Cr | ||
| +1.18% | -0.70% | -38.74% | -9.34% | 45Cr | ||
| +3.47% | +0.55% | +10.77% | +57.67% | 42Cr | ||
| +2.29% | +0.07% | -35.16% | -46.52% | 36Cr | ||
| -5.13% | -22.88% | -65.36% | -68.36% | 33Cr | ||
| +3.98% | +1.73% | -40.95% | -41.30% | 31Cr | ||
| -3.64% | -6.73% | -44.47% | -45.61% | 20Cr | ||
| -1.20% | -1.39% | -52.98% | +4.91% | 20Cr | ||
| +0.50% | +5.19% | +37.29% | +35.45% | 17Cr | ||
| +0.27% | -3.97% | -14.38% | -43.10% | 17Cr | ||
| Average | +0.39% | -2.29% | -17.48% | -11.70% | ||
| Weighted average by Cap. | +1.12% | -1.49% | -1.36% | -8.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
302fb6955643cd1853a19a83dfc689d5._1HgmID41AxgXMSait4Rc7DetTK6hidbYqZ8o_t2ugQ.q2OU1OG6vXYRO5aqwYZBJuPq8W3T4UI1CNUxzJQw8FyRZI35xcysSwExlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 704 | 300 | 21,500 |
| 11:29:15 am | 703 | 200 | 21,200 |
| 11:23:13 am | 704 | 100 | 21,000 |
| 11:16:54 am | 704 | 100 | 20,900 |
| 11:16:53 am | 705 | 200 | 20,800 |
| 11:16:03 am | 702 | 100 | 20,600 |
| 11:08:31 am | 706 | 300 | 20,500 |
| 11:07:29 am | 708 | 100 | 20,200 |
| 11:07:18 am | 705 | 100 | 20,100 |
| 11:02:07 am | 705 | 200 | 20,000 |
Monthly variations
Annual change
| 2024 | -36.00% | ||
| 2023 | +18.53% | ||
| 2022 | -27.27% | ||
| 2021 | -5.48% | ||
| 2020 | -47.35% | ||
| 2019 | +127.91% | ||
| 2018 | -73.44% | ||
| 2017 | -2.64% |
- Stock Market
- Equities
- 2334 Stock
- Quotes eole Inc.
