Quotes Enviro Infra Engineers Limited

Stocks

EIEL

INE0LLY01014

Water Utilities

Market Closed - NSE India S.E. Other stock markets 04:35:08 10/07/2026 pm IST			5-day change	1st Jan Change
244.49 ^INR	+7.05%		+3.84%	+18.74%

17/06	Enviro Infra Engineers Limited Incorporates Two Wholly Owned Subsidiaries	CI
31/05	37,000,000 Equity Shares of Enviro Infra Engineers Limited are subject to a Lock-Up Agreement Ending on 31-MAY-2026.	CI

Quotes 5-day view: Enviro Infra Engineers Limited

Delayed Quote NSE India S.E.

Enviro Infra Engineers Limited(EIEL) : Historical Chart (5-day)

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	₹240.48	₹231.49	₹225.01	₹228.39	₹244.49
Volume	50,69,112	27,43,728	29,98,973	17,45,090	90,10,315
Change	+2.13%	-3.74%	-2.80%	+1.50%	+7.05%
Opening	₹240.00	₹242.00	₹229.25	₹227.00	₹230.21
High	₹244.48	₹242.63	₹237.40	₹233.50	₹245.78
Low	₹238.42	₹227.36	₹222.12	₹226.14	₹228.40

Performance

1 day	+7.05%
1 week	+3.84%
Current month	+9.28%
1 month	+37.97%
3 months	+41.20%
6 months	+29.23%
Current year	+18.74%
1 year	-11.29%

Volumes

markets

Daily volume

90,10,315

Estimated daily volume

90,10,315

Avg. Volume 20 sessions

65,17,687

Daily volume ratio

1.38

Avg. Volume 20 sessions INR

1,59,35,09,294.63

Avg. Volume 20 sessions USD

1,67,07,944.95

Record volume 1

10,37,95,500

Record volume 2

8,56,59,770

Record volume 3

8,19,57,300

Capital turnover ratio

0.04

Float rotation

0.12

Basic data

Market Cap (INR)

42,91,53,29,652

Market Cap (USD)

44,99,68,384

Net sales (INR)

11,45,59,96,000

Net sales (USD)

12,01,16,426

Number of employees

1,265

Sales / Employee (INR)

90,56,123

Sales / Employee (USD)

94,954

Free-Float

29.81 %

Free-Float capitalization (INR)

12,79,37,88,350

Free-Float capitalization (USD)

13,41,43,214

Average Daily Capital Traded

3.71%

Indicators

Moving average 5 days

233.97

Moving average 20 days

214.29

Moving average 50 days

205.04

Moving average 100 days

186.72

Price spread / (MMA5)

-4.30%

Price spread / (MMA20)

-12.35%

Price spread / (MMA50)

-16.14%

Price spread / (MMA100)

-23.63%

RSI 9 days

59.78

RSI 14 days

60.65

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ENVIRO INFRA ENGINEERS LIMITED	+7.05%	+3.84%	-11.29%	-	45Cr
AMERICAN WATER WORKS COMPANY, INC.	+0.11%	-4.51%	-8.15%	-8.31%	2.55TCr
GUANGDONG INVESTMENT LIMITED	+0.66%	0.00%	+13.64%	+14.50%	632.1Cr
COMPANHIA DE SANEAMENTO DE MINAS GERAIS	+4.57%	+8.60%	+147.25%	+227.75%	500.56Cr
BEIJING ENTERPRISES WATER GROUP LIMITED	+0.44%	+0.44%	-10.85%	+21.69%	294.73Cr
H2O AMERICA	+0.02%	-1.52%	+20.67%	-9.75%	257.19Cr
COMPANHIA DE SANEAMENTO DO PARANÁ - SANEPAR	+2.35%	+2.19%	+2.60%	+81.01%	223.9Cr
MANILA WATER COMPANY, INC.	+1.16%	+1.61%	-9.74%	+90.52%	167.44Cr
WATERBRIDGE INFRASTRUCTURE LLC	-2.40%	+7.73%	-	-	158.49Cr
ATHENS WATER SUPPLY AND SEWERAGE COMPANY S.A.	-3.19%	+6.12%	+106.46%	+75.94%	147.81Cr
Average	+1.08%	+2.01%	+27.84%	+61.67%	497.93Cr
Weighted average by Cap.	+0.66%	-1.37%	+16.14%	+31.49%

See all sector performances

Historical Quotes: Enviro Infra Engineers Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

806a7270.pz3QOsonyI0V6V3Y1FnK3O0jUQQoWR3IwDZys5XtkVk.znWEa7hTnuRC0DeLuQ2SmIRpHXJCK2qypnU9x6GA4TvpTJZegFSE6yeCDA

Date	Price	Volume	Total
03:58:29 pm	244.49	100	90,10,315
03:53:36 pm	244.49	199	90,10,215
03:50:21 pm	244.49	55	90,10,016
03:50:13 pm	244.49	39	90,09,961
03:50:09 pm	244.49	200	90,09,922
03:49:03 pm	244.49	26	90,09,722
03:48:54 pm	244.49	180	90,09,696
03:44:53 pm	244.49	10	90,09,516
03:44:01 pm	244.49	1,000	90,09,506