|
Market Closed -
Japan Exchange
12:00:00 05/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 710.00 JPY | +1.00% |
|
-4.18% | +13.78% |
Stock exchange
Japan Exchange
5698 710.00 ¥
+1.00%
7.68Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5698 | 710.00JPY | +1.00% | 7.68Cr ¥ |
Quotes 5-day view: Envipro Holdings Inc.
Delayed Quote Japan Exchange
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥741.00 | JP¥728.00 | JP¥726.00 | JP¥717.00 | JP¥703.00 |
| Volume | 1,28,700 | 91,600 | 82,900 | 1,35,200 | 1,16,500 |
| Change | +0.54% | -1.75% | -0.27% | -1.24% | -1.95% |
| Opening | JP¥740.00 | JP¥740.00 | JP¥726.00 | JP¥721.00 | JP¥716.00 |
| High | JP¥756.00 | JP¥742.00 | JP¥733.00 | JP¥723.00 | JP¥716.00 |
| Low | JP¥739.00 | JP¥726.00 | JP¥723.00 | JP¥706.00 | JP¥701.00 |
Performance
| 1 day | +1.00% | ||
| 1 week | -4.18% | ||
| Current month | -2.20% | ||
| 1 month | -5.46% | ||
| 3 months | -12.02% | ||
| 6 months | -24.31% | ||
| Current year | +13.78% | ||
| 1 year | +46.09% | ||
| 3 years | +6.77% | ||
| 5 years | -27.10% | ||
| 10 years | +443.02% |
Volumes
marketsDaily volume
1,08,200
Estimated daily volume
1,08,200
Avg. Volume 20 sessions
1,12,008
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
7,95,25,680
Avg. Volume 20 sessions USD
5,02,204.67
Record volume 1
1,38,45,200
Record volume 2
1,21,49,600
Record volume 3
80,90,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
20,03,58,71,225
Market Cap (USD)
12,70,32,825
Net sales (JPY)
44,43,00,00,000
Net sales (USD)
28,16,98,178
Number of employees
620
Sales / Employee (JPY)
7,16,61,290
Sales / Employee (USD)
4,54,352
Free-Float
45.1%
Free-Float capitalization (JPY)
9,61,27,22,897
Free-Float capitalization (USD)
6,09,47,255
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
723
Moving average 20 days
734.45
Moving average 50 days
776.92
Moving average 100 days
821.01
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
+9.43%
Price spread / (MMA100)
+15.64%
STIM
RSI 9 days
28.32
RSI 14 days
34.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | -4.18% | +46.09% | +6.77% | 13Cr | |
| -0.68% | -1.15% | -6.97% | +32.79% | 8.17TCr | |
| -0.19% | -1.20% | -6.51% | +46.37% | 6.42TCr | |
| -1.01% | -1.12% | -11.81% | +15.08% | 3.88TCr | |
| -0.54% | -2.53% | -11.63% | +21.70% | 2.31TCr | |
| -0.56% | +1.75% | +39.49% | +95.91% | 1.68TCr | |
| +3.98% | +0.18% | -8.01% | +37.67% | 1.51TCr | |
| -2.48% | -0.48% | - | - | 1.26TCr | |
| +0.01% | +1.42% | +7.31% | +48.89% | 1.03TCr | |
| -0.75% | -2.33% | -1.84% | +7.71% | 848.02Cr | |
| Average | +0.04% | -1.01% | +5.13% | +34.77% | 2.71TCr | |
| Weighted average by Cap. | -0.30% | -0.93% | -4.27% | +36.71% |
Historical Quotes: Envipro Holdings Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d86eec15.x7sIz382dODphsipZUbVjwpIoiiMh23qBgUvqLIjNMk.s_17gk5eDtGevoX7Dhei6VwN5G3kzlSlMk4bxuoVR7mQ1ku6Jk4ElZHjrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 710.00 | 10,800 | 1,08,200 |
| 11:51:30 am | 708.00 | 100 | 97,400 |
| 11:49:14 am | 708.00 | 100 | 97,300 |
| 11:48:29 am | 709.00 | 100 | 97,200 |
| 11:48:29 am | 708.00 | 100 | 97,100 |
| 11:48:29 am | 709.00 | 2,100 | 97,000 |
| 11:48:29 am | 709.00 | 400 | 94,900 |
| 11:47:54 am | 710.00 | 200 | 94,500 |
| 11:47:54 am | 710.00 | 100 | 94,300 |
| 11:47:53 am | 710.00 | 100 | 94,200 |
Price Extremes
| 1 week | 697 |  | 742 |
| 1 month | 697 | | 756 |
| Current year | 604 | | 1,253 |
| 1 year | 479 | | 1,253 |
| 3 years | 345 | | 1,253 |
| 5 years | 345 | | 1,409 |
| 10 years | 129 | | 1,409 |
Monthly variations
Annual variations
| 2026 | +12.66% | ||
| 2025 | +52.20% | ||
| 2024 | -28.94% | ||
| 2023 | -18.16% | ||
| 2022 | -21.58% | ||
| 2021 | +155.76% | ||
| 2020 | -19.20% | ||
| 2019 | +89.54% | ||
| 2018 | -48.89% | ||
| 2017 | +212.89% | ||
| 2016 | -20.61% | ||
| 2015 | +18.33% | ||
| 2014 | -14.06% | ||
| 2013 | -19.30% |
- Stock Market
- Stocks
- 5698 Stock
- Quotes Envipro Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
