|
Market Closed -
Japan Exchange
12:00:00 27/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 637.00 JPY | +0.31% |
|
-4.50% | +2.08% |
Stock exchange
Japan Exchange
5698 637.00 ¥
+0.31%
5.9Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5698 | 637.00JPY | +0.31% | 5.9Cr ¥ |
Quotes 5-day view: Envipro Holdings Inc.
Delayed Quote Japan Exchange
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥656.00 | JP¥652.00 | JP¥641.00 | JP¥635.00 | JP¥637.00 |
| Volume | 80,800 | 91,800 | 1,51,500 | 78,900 | 92,600 |
| Change | 0.00% | -0.61% | -1.69% | -0.94% | +0.31% |
| Opening | JP¥662.00 | JP¥662.00 | JP¥650.00 | JP¥638.00 | JP¥643.00 |
| High | JP¥664.00 | JP¥664.00 | JP¥650.00 | JP¥645.00 | JP¥646.00 |
| Low | JP¥655.00 | JP¥648.00 | JP¥620.00 | JP¥633.00 | JP¥635.00 |
Performance
| 1 day | +0.31% | ||
| 1 week | -4.50% | ||
| Current month | -12.26% | ||
| 1 month | -13.57% | ||
| 3 months | -18.23% | ||
| 6 months | -37.73% | ||
| Current year | +2.08% | ||
| 1 year | +24.41% | ||
| 3 years | +1.27% | ||
| 5 years | -51.56% | ||
| 10 years | +381.66% |
Volumes
marketsDaily volume
92,600
Estimated daily volume
92,600
Avg. Volume 20 sessions
1,06,971
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
6,81,40,527
Avg. Volume 20 sessions USD
4,31,261.4
Record volume 1
1,38,45,200
Record volume 2
1,21,49,600
Record volume 3
80,90,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
18,13,83,51,668
Market Cap (USD)
11,48,84,767
Net sales (JPY)
44,43,00,00,000
Net sales (USD)
28,14,10,918
Number of employees
620
Sales / Employee (JPY)
7,16,61,290
Sales / Employee (USD)
4,53,889
Free-Float
45.1%
Free-Float capitalization (JPY)
8,70,07,55,733
Free-Float capitalization (USD)
5,51,08,883
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
647.8
Moving average 20 days
686.55
Moving average 50 days
738
Moving average 100 days
778.86
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+7.78%
Price spread / (MMA50)
+15.86%
Price spread / (MMA100)
+22.27%
STIM
RSI 9 days
19.77
RSI 14 days
25.88
Historical Quotes: Envipro Holdings Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
73677836ebe313.7YVaUfmd_-UQmARzFjouqYBk0M7wIXJAykV8WKWH78U.qrwRIcvNmIhG10cZYgsX0NIqgYeXWREXgQcEKJHYjfKvtiw-j6TNgGXWRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 637.00 | 12,000 | 92,600 |
| 11:54:29 am | 639.00 | 100 | 80,600 |
| 11:54:29 am | 641.00 | 100 | 80,500 |
| 11:54:23 am | 640.00 | 100 | 80,400 |
| 11:54:06 am | 640.00 | 500 | 80,300 |
| 11:54:06 am | 641.00 | 100 | 79,800 |
| 11:54:06 am | 641.00 | 100 | 79,700 |
| 11:54:03 am | 641.00 | 100 | 79,600 |
| 11:54:03 am | 641.00 | 100 | 79,500 |
| 11:53:50 am | 640.00 | 200 | 79,400 |
Price Extremes
| 1 week | 620 |  | 664 |
| 1 month | 620 | | 756 |
| Current year | 604 | | 1,253 |
| 1 year | 482 | | 1,253 |
| 3 years | 345 | | 1,253 |
| 5 years | 345 | | 1,409 |
| 10 years | 129 | | 1,409 |
Monthly variations
Annual variations
| 2026 | +2.08% | ||
| 2025 | +52.20% | ||
| 2024 | -28.94% | ||
| 2023 | -18.16% | ||
| 2022 | -21.58% | ||
| 2021 | +155.76% | ||
| 2020 | -19.20% | ||
| 2019 | +89.54% | ||
| 2018 | -48.89% | ||
| 2017 | +212.89% | ||
| 2016 | -20.61% | ||
| 2015 | +18.33% | ||
| 2014 | -14.06% | ||
| 2013 | -19.30% |
- Stock Market
- Stocks
- 5698 Stock
- Quotes Envipro Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
