|
Delayed
Japan Exchange
07:58:46 27/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 641.00 JPY | +0.94% |
|
-2.29% | +2.72% |
Stock exchange
Japan Exchange
5698 641.00 ¥
+0.94%
1.42Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5698 | 641.00JPY | +0.94% | 1.42Cr ¥ |
Quotes 5-day view: Envipro Holdings Inc.
Delayed Quote Japan Exchange
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥656.00 | JP¥652.00 | JP¥641.00 | JP¥635.00 | JP¥641.00 |
| Volume | 80,800 | 91,800 | 1,51,500 | 78,900 | 38,500 |
| Change | 0.00% | -0.61% | -1.69% | -0.94% | +0.94% |
| Opening | JP¥662.00 | JP¥662.00 | JP¥650.00 | JP¥638.00 | JP¥643.00 |
| High | JP¥664.00 | JP¥664.00 | JP¥650.00 | JP¥645.00 | JP¥646.00 |
| Low | JP¥655.00 | JP¥648.00 | JP¥620.00 | JP¥633.00 | JP¥637.00 |
Performance
| 1 day | +0.94% | ||
| 1 week | -2.29% | ||
| Current month | -11.71% | ||
| 1 month | -13.50% | ||
| 3 months | -19.67% | ||
| 6 months | -39.93% | ||
| Current year | +2.72% | ||
| 1 year | +22.80% | ||
| 3 years | -0.62% | ||
| 5 years | -50.65% | ||
| 10 years | +383.77% |
Volumes
marketsDaily volume
22,100
Estimated daily volume
1,32,938
Avg. Volume 20 sessions
1,09,064
Daily volume ratio
1.22
Avg. Volume 20 sessions JPY
6,99,10,024
Avg. Volume 20 sessions USD
4,43,299.46
Record volume 1
1,38,45,200
Record volume 2
1,21,49,600
Record volume 3
80,90,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
18,35,99,08,317
Market Cap (USD)
11,65,27,195
Net sales (JPY)
44,43,00,00,000
Net sales (USD)
28,19,89,604
Number of employees
620
Sales / Employee (JPY)
7,16,61,290
Sales / Employee (USD)
4,54,822
Free-Float
45.1%
Free-Float capitalization (JPY)
8,80,70,33,873
Free-Float capitalization (USD)
5,58,96,736
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
654.2
Moving average 20 days
691.65
Moving average 50 days
743.2
Moving average 100 days
780.54
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+7.90%
Price spread / (MMA50)
+15.94%
Price spread / (MMA100)
+21.77%
STIM
RSI 9 days
21.47
RSI 14 days
27.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | -2.29% | +22.80% | -0.62% | 12Cr | |
| +0.69% | +6.45% | +12.28% | +48.03% | 9.57TCr | |
| +0.36% | +5.36% | +8.17% | +65.26% | 7.36TCr | |
| +0.06% | +12.69% | +5.60% | +46.01% | 4.67TCr | |
| -0.94% | +2.87% | -1.24% | +47.64% | 2.54TCr | |
| +0.39% | +1.64% | +0.36% | +63.22% | 1.99TCr | |
| -0.52% | +0.15% | +29.23% | +108.47% | 1.68TCr | |
| +0.85% | -2.07% | +2.71% | +47.20% | 982.8Cr | |
| +0.41% | +7.22% | +9.92% | +24.45% | 946.85Cr | |
| -1.49% | +11.12% | +8.67% | +31.15% | 621.19Cr | |
| Average | +0.08% | +3.48% | +9.85% | +48.08% | 3.04TCr | |
| Weighted average by Cap. | +0.24% | +5.12% | +8.83% | +55.08% |
Historical Quotes: Envipro Holdings Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
81d217819a9e44892f.8ZT7U5hTLxLCRSNNhkQsxUHffoSRdFxL9C-tG4iLEp0.mqa0MfMFdSq4P3UgygJmqCqmO7OgOBg_wETVUdq-J_i68ZQD2wlKUI0TUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:14:48 am | 641.00 | 100 | 22,100 |
| 06:13:32 am | 641.00 | 100 | 22,000 |
| 06:13:31 am | 641.00 | 100 | 21,900 |
| 06:13:08 am | 641.00 | 100 | 21,800 |
| 06:08:54 am | 641.00 | 100 | 21,700 |
| 06:07:58 am | 641.00 | 100 | 21,600 |
| 06:07:49 am | 640.00 | 100 | 21,500 |
| 06:07:49 am | 639.00 | 100 | 21,400 |
| 06:07:17 am | 641.00 | 100 | 21,300 |
| 06:06:59 am | 641.00 | 100 | 21,200 |
Price Extremes
| 1 week | 620 |  | 664 |
| 1 month | 620 | | 756 |
| Current year | 604 | | 1,253 |
| 1 year | 482 | | 1,253 |
| 3 years | 345 | | 1,253 |
| 5 years | 345 | | 1,409 |
| 10 years | 129 | | 1,409 |
Monthly variations
Annual variations
| 2026 | +1.76% | ||
| 2025 | +52.20% | ||
| 2024 | -28.94% | ||
| 2023 | -18.16% | ||
| 2022 | -21.58% | ||
| 2021 | +155.76% | ||
| 2020 | -19.20% | ||
| 2019 | +89.54% | ||
| 2018 | -48.89% | ||
| 2017 | +212.89% | ||
| 2016 | -20.61% | ||
| 2015 | +18.33% | ||
| 2014 | -14.06% | ||
| 2013 | -19.30% |
- Stock Market
- Stocks
- 5698 Stock
- Quotes Envipro Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
