|
Market Closed -
Japan Exchange
12:00:00 09/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 737.00 JPY | +1.24% |
|
-7.06% | +18.11% |
Stock exchange
Japan Exchange
5698 737.00 ¥
+1.24%
7.41Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5698 | 737.00JPY | +1.24% | 7.41Cr ¥ |
Quotes 5-day view: Envipro Holdings Inc.
Delayed Quote Japan Exchange
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥747.00 | JP¥739.00 | JP¥751.00 | JP¥728.00 | JP¥737.00 |
| Volume | 2,10,800 | 1,62,500 | 91,400 | 1,85,200 | 1,00,600 |
| Change | -2.35% | -1.07% | +1.62% | -3.06% | +1.24% |
| Opening | JP¥765.00 | JP¥751.00 | JP¥747.00 | JP¥750.00 | JP¥727.00 |
| High | JP¥769.00 | JP¥755.00 | JP¥754.00 | JP¥752.00 | JP¥739.00 |
| Low | JP¥745.00 | JP¥733.00 | JP¥740.00 | JP¥728.00 | JP¥723.00 |
Performance
| 1 day | +1.24% | ||
| 1 week | -7.06% | ||
| Current month | -7.06% | ||
| 1 month | -11.10% | ||
| 3 months | -13.80% | ||
| 6 months | -21.18% | ||
| Current year | +18.11% | ||
| 1 year | +50.41% | ||
| 3 years | +20.62% | ||
| 5 years | -7.06% | ||
| 10 years | +475.78% |
Volumes
marketsDaily volume
1,00,600
Estimated daily volume
1,00,600
Avg. Volume 20 sessions
1,84,360
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
13,58,73,320
Avg. Volume 20 sessions USD
8,84,127.69
Record volume 1
1,38,45,200
Record volume 2
1,21,49,600
Record volume 3
80,90,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
20,66,45,56,614
Market Cap (USD)
13,45,55,022
Net sales (JPY)
44,43,00,00,000
Net sales (USD)
28,93,01,132
Number of employees
632
Sales / Employee (JPY)
7,03,00,633
Sales / Employee (USD)
4,57,755
Free-Float
44.17 %
Free-Float capitalization (JPY)
9,70,89,95,346
Free-Float capitalization (USD)
6,32,19,072
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
746
Moving average 20 days
791.25
Moving average 50 days
797.3
Moving average 100 days
866.1
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+7.36%
Price spread / (MMA50)
+8.18%
Price spread / (MMA100)
+17.52%
STIM
RSI 9 days
32.09
RSI 14 days
37.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.24% | -7.06% | +50.41% | +20.62% | 13Cr | |
| -1.17% | -1.73% | -9.21% | +15.88% | 4.11TCr | |
| -1.86% | -1.60% | -12.60% | +29.08% | 1.55TCr | |
| -0.99% | -2.40% | -1.74% | +15.44% | 585.93Cr | |
| -0.39% | -0.39% | -6.57% | -2.66% | 415.97Cr | |
| +3.11% | +1.64% | +23.63% | +27.76% | 370.89Cr | |
| +1.15% | -2.64% | +13.56% | +72.14% | 359.1Cr | |
| +0.63% | +7.77% | +139.28% | +76.74% | 355.4Cr | |
| -0.10% | +0.16% | +117.63% | +181.11% | 257.98Cr | |
| -0.36% | +0.18% | -12.54% | -36.81% | 255.34Cr | |
| Average | +0.13% | +0.44% | +30.19% | +39.93% | 827.4Cr | |
| Weighted average by Cap. | -0.81% | +0.64% | +3.60% | +26.51% |
Historical Quotes: Envipro Holdings Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7374e.RF5pOqR17uIp8WgG_yntL5uNxOEjr7DrL9xjqDDPEwk.LAo9as80qqFFtgBHjUGsQ_zPrLd6ydubbp8EkEKCRjlpGRh98gWHs0uDCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 737.00 | 8,300 | 1,00,600 |
| 11:54:58 am | 738.00 | 100 | 92,300 |
| 11:54:58 am | 738.00 | 400 | 92,200 |
| 11:54:57 am | 736.00 | 500 | 91,800 |
| 11:54:35 am | 738.00 | 200 | 91,300 |
| 11:54:29 am | 738.00 | 100 | 91,100 |
| 11:53:45 am | 737.00 | 100 | 91,000 |
| 11:52:56 am | 737.00 | 100 | 90,900 |
| 11:51:58 am | 736.00 | 100 | 90,800 |
| 11:51:54 am | 736.00 | 100 | 90,700 |
Price Extremes
| 1 week | 723 |  | 769 |
| 1 month | 723 | | 900 |
| Current year | 604 | | 1,253 |
| 1 year | 466 | | 1,253 |
| 3 years | 345 | | 1,253 |
| 5 years | 345 | | 1,409 |
| 10 years | 127.75 | | 1,409 |
Monthly variations
Annual variations
| 2026 | +18.11% | ||
| 2025 | +52.20% | ||
| 2024 | -28.94% | ||
| 2023 | -18.16% | ||
| 2022 | -21.58% | ||
| 2021 | +155.76% | ||
| 2020 | -19.20% | ||
| 2019 | +89.54% | ||
| 2018 | -48.89% | ||
| 2017 | +212.89% | ||
| 2016 | -20.61% | ||
| 2015 | +18.33% | ||
| 2014 | -14.06% | ||
| 2013 | -19.30% |
- Stock Market
- Stocks
- 5698 Stock
- Quotes Envipro Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
