ENVIPRO HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 521 JPY | +0.19% |
|
+0.39% | -9.71% |
| 15/04 | Envipro to Merge Subsidiaries in Organizational Shakeup | MT |
| 09/02 | Envipro Holdings Inc. Revises Dividend Guidance for the Fiscal Year Ending June 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 515 ¥ | 519 ¥ | 521 ¥ | 520 ¥ | 521 ¥ |
| Volume | 28 100 | 25 400 | 17 400 | 25 700 | 18 100 |
| Change | -0.77% | +0.78% | +0.39% | -0.19% | +0.19% |
| Opening | 516.00 | 519.00 | 520.00 | 515.00 | 521 |
| High | 522.00 | 521.00 | 521.00 | 520.00 | 526 |
| Low | 515.00 | 513.00 | 516.00 | 515.00 | 520 |
Performance
| 1 day | +0.19% | ||
| 1 week | +0.39% | ||
| Current month | -0.19% | ||
| 1 month | -3.34% | ||
| 6 months | -20.21% | ||
| Current year | -9.71% | ||
| 1 year | -8.44% | ||
| 3 years | -2.16% | ||
| 5 years | +67.26% | ||
| 10 years | +277.54% |
Volumes
marketsDaily volume
18 100
Estimated daily volume
84 020
Avg. Volume 20 sessions
47 467
Daily volume ratio
1.77
Avg. Volume 20 sessions JPY
24 730 307.00
Avg. Volume 20 sessions USD
158 100.85
Record volume 1
13 845 200
Record volume 2
12 149 600
Record volume 3
6 805 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
14 742 924 605
Capitalization (USD)
94 251 517
Net sales (JPY)
49 189 601 000
Net sales (USD)
314 469 119
Free-Float
47.79 %
Free-Float capitalization (JPY)
7 544 691 689
Free-Float capitalization (USD)
48 233 214
Average Daily Capital Traded
0.17%
Highs and lows
1 week
513.00
526.00
1 month
505.00542.00
Current year
479.00641.00
1 year
479.00718.00
3 years
455.501 409.00
5 years
209.501 409.00
10 years
126.251 409.00
Indicators
Moving average 5 days
518.50
Moving average 20 days
521.00
Moving average 50 days
520.66
Moving average 100 days
549.31
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
+5.43%
STIM
RSI 9 days
52.40
RSI 14 days
49.94
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +0.39% | -9.71% | -8.44% | 9.43Cr | ||
| -0.77% | -0.31% | +11.27% | +15.43% | 4.32TCr | ||
| +0.29% | -1.27% | -3.04% | -13.18% | 1.22TCr | ||
| -1.07% | +2.32% | +12.88% | +2.05% | 566.61Cr | ||
| -1.00% | -1.92% | -6.23% | +7.32% | 435.53Cr | ||
| 0.00% | -0.55% | +0.93% | +2.45% | 397.45Cr | ||
| -0.60% | -1.18% | -1.76% | -19.13% | 241.15Cr | ||
| +3.99% | +2.39% | +11.37% | -3.21% | 209.44Cr | ||
| -1.05% | -2.08% | -4.66% | -1.67% | 157.32Cr | ||
| +0.43% | -0.11% | +4.12% | -6.31% | 144.71Cr | ||
| +2.89% | +6.31% | -1.23% | -46.04% | 142.65Cr | ||
| -7.46% | -1.33% | -0.97% | - | 128.38Cr | ||
| +1.84% | +3.03% | -14.89% | -23.57% | 126.74Cr | ||
| +1.02% | +8.79% | +26.38% | +5.32% | 110.49Cr | ||
| +2.19% | +1.58% | +3.01% | -24.96% | 102.46Cr | ||
| -0.37% | -1.48% | -2.74% | +0.76% | 99Cr | ||
| Average | +0.04% | +0.56% | +1.55% | -7.55% | ||
| Weighted average by Cap. | -0.40% | -0.17% | +6.23% | +4.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0dde77d8.SOwDkTdgQSXRaqCUs8ZaDai0TuxiwOW1An7-xHBCibg.AalXy1w4dReSNcjA_JUYQPzEPY1UirL3VTW3rwoyy98NiTfwBVUkE7oa6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:37:05 am | 521 | 100 | 18,100 |
| 06:32:41 am | 522 | 400 | 18,000 |
| 06:32:14 am | 522 | 400 | 17,600 |
| 06:29:09 am | 522 | 200 | 17,200 |
| 06:15:04 am | 523 | 300 | 17,000 |
| 06:15:04 am | 522 | 100 | 16,700 |
| 06:15:04 am | 522 | 200 | 16,600 |
| 06:13:49 am | 523 | 100 | 16,400 |
| 06:13:47 am | 522 | 200 | 16,300 |
| 06:13:47 am | 523 | 200 | 16,100 |
Monthly variations
Annual change
| 2024 | -9.88% | ||
| 2023 | -18.16% | ||
| 2022 | -21.58% | ||
| 2021 | +155.76% | ||
| 2020 | -19.20% | ||
| 2019 | +89.54% | ||
| 2018 | -48.89% | ||
| 2017 | +212.89% | ||
| 2016 | -20.61% | ||
| 2015 | +18.33% | ||
| 2014 | -14.06% | ||
| 2013 | -19.30% |
- Stock Market
- Equities
- 5698 Stock
- Quotes Envipro Holdings Inc.