ENVELA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.38 USD | +1.39% |
|
+2.34% | -9.88% |
| 21/03 | Tranche Update on Envela Corporation's Equity Buyback Plan announced on March 17, 2023. | CI |
| 21/03 | Envela Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 4.39 $ | 4.42 $ | 4.32 $ | 4.38 $ |
| Volume | 17 289 | 39 753 | 20 349 | 31 361 |
| Change | +2.33% | +0.68% | -2.26% | +1.39% |
| Opening | 4.25 | 4.46 | 4.32 | 4.35 |
| High | 4.43 | 4.46 | 4.40 | 4.44 |
| Low | 4.21 | 4.28 | 4.21 | 4.26 |
Performance
| 1 day | +1.39% | ||
| 1 week | +2.34% | ||
| Current month | -5.19% | ||
| 1 month | -3.74% | ||
| 3 months | +2.82% | ||
| 6 months | +15.26% | ||
| Current year | -9.88% | ||
| 1 year | -29.13% | ||
| 3 years | +12.31% | ||
| 5 years | +918.37% | ||
| 10 years | +92.95% |
Volumes
marketsDaily volume
31 361
Estimated daily volume
31 361
Avg. Volume 20 sessions
49 152
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
215 285.76
Record volume 1
2 084 766
Record volume 2
1 069 554
Record volume 3
1 068 521
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
115 414 808
Net sales (USD)
171 674 090
Number of employees
288
Sales / Employee (USD)
596 091
Free-Float
25.84 %
Free-Float capitalization (USD)
30 299 394
Average Daily Capital Traded
0.19%
Highs and lows
1 week
4.21
4.46
1 month
4.204.84
Current year
4.154.95
1 year
3.027.97
3 years
3.028.42
5 years
0.408.42
10 years
0.258.42
Indicators
Moving average 5 days
4.36
Moving average 20 days
4.46
Moving average 50 days
4.43
Moving average 100 days
4.52
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
+3.12%
STIM
RSI 9 days
42.80
RSI 14 days
44.79
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | +2.34% | -9.88% | -29.13% | 115M | ||
| +0.38% | +2.66% | +18.44% | +312.39% | 5.18B | ||
| +2.15% | +6.63% | -5.09% | +37.90% | 4.53B | ||
| +2.27% | -4.72% | -5.80% | -26.04% | 3.15B | ||
| -1.94% | +3.40% | +24.11% | +14.30% | 2.17B | ||
| +1.97% | +3.91% | -11.12% | -26.40% | 1.4B | ||
| +2.93% | +0.47% | -51.45% | -58.80% | 1.03B | ||
| -1.23% | 0.00% | -3.61% | -22.33% | 763M | ||
| +0.72% | +4.42% | +17.80% | +104.03% | 722M | ||
| -0.75% | +0.76% | -14.29% | -24.57% | 475M | ||
| +0.01% | +1.39% | -11.64% | +156.03% | 434M | ||
| +0.54% | -12.24% | -20.88% | -17.31% | 404M | ||
| +2.48% | +2.48% | -5.71% | -12.00% | 401M | ||
| +10.42% | +10.58% | +70.51% | +258.97% | 302M | ||
| +0.32% | -15.47% | -5.09% | +0.48% | 298M | ||
| +1.28% | +1.28% | +23.44% | +14.49% | 234M | ||
| Average | +1.43% | +1.74% | +0.61% | +42.63% | ||
| Weighted average by Cap. | +1.14% | +2.47% | +2.31% | +84.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bef6e.RP7dwU1yL9VNKBpGs_P3S6hawf7jeeHX8Eb5-XkXvoo.NJO-iyoISuQGfk0J1L3PFPcKpo-UVLuNqgCdzg1y280TmOqkOCdKpX1mdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 4.38 | 2,479 | 26,863 |
| 01:16:12 am | 4.44 | 113 | 24,384 |
| 01:15:43 am | 4.43 | 100 | 24,271 |
| 01:15:43 am | 4.43 | 100 | 24,171 |
| 01:15:04 am | 4.389 | 513 | 24,071 |
| 12:56:17 am | 4.36 | 100 | 23,558 |
| 12:54:58 am | 4.39 | 100 | 23,458 |
| 12:54:58 am | 4.39 | 1,100 | 23,358 |
| 12:54:58 am | 4.39 | 500 | 22,258 |
| 12:54:58 am | 4.37 | 100 | 21,758 |
Monthly variations
Annual change
| 2024 | -9.88% | ||
| 2023 | -7.60% | ||
| 2022 | +29.24% | ||
| 2021 | -21.73% | ||
| 2020 | +285.19% | ||
| 2019 | +193.54% | ||
| 2018 | -50.60% | ||
| 2017 | -24.92% | ||
| 2016 | +275.76% | ||
| 2015 | -72.95% | ||
| 2014 | -45.29% | ||
| 2013 | -58.93% | ||
| 2012 | -27.31% | ||
| 2011 | +74.53% | ||
| 2010 | +203.55% | ||
| 2009 | -17.06% | ||
| 2008 | -67.62% | ||
| 2007 | +106.69% | ||
| 2006 | +27.64% | ||
| 2005 | -29.43% | ||
| 2004 | +20.00% | ||
| 2003 | +130.39% | ||
| 2002 | -70.00% | ||
| 2001 | -59.40% | ||
| 2000 | +39.58% | ||
| 1999 | +57.38% | ||
| 1998 | +38.64% | ||
| 1997 | +158.82% | ||
| 1996 | -15.00% | ||
| 1995 | -41.18% | ||
| 1994 | -12.82% | ||
| 1993 | +77.27% | ||
| 1992 | -54.17% |
- Stock Market
- Equities
- ELA Stock
- Quotes Envela Corporation
