|
Real-time Estimate
Cboe BZX
08:17:02 30/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 12.22 USD | -1.93% |
|
-2.25% | -8.97% |
| 21/09 | Envela Corporation(NYSEAM:ELA) added to S&P Global BMI Index | CI |
| 06/08 | B. Riley Adjusts Envela Price Target to $23 From $24, Maintains Buy Rating | MT |
Stock exchange
Quotes 5-day view: Envela Corporation
Delayed Quote NYSE
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | $12.62 | $12.54 | $12.24 | $12.46 | $12.18 |
| Volume | 64,002 | 73,495 | 92,708 | 85,966 | 6,171 |
| Change | +1.28% | -0.63% | -2.39% | +1.80% | -1.93% |
| Opening | $12.47 | $12.69 | $12.45 | $12.28 | $12.46 |
| High | $12.66 | $12.77 | $12.57 | $12.75 | $12.50 |
| Low | $12.24 | $12.34 | $12.15 | $12.14 | $12.17 |
Performance
| 1 day | -1.93% | ||
| 1 week | -2.25% | ||
| Current month | -11.74% | ||
| 1 month | -11.74% | ||
| 3 months | -57.83% | ||
| 6 months | -27.67% | ||
| Current year | -8.97% | ||
| 1 year | +55.95% | ||
| 3 years | +161.37% | ||
| 5 years | +192.79% | ||
| 10 years | +1,350.00% |
Volumes
marketsDaily volume
6,171
Estimated daily volume
37,207
Avg. Volume 20 sessions
1,37,018
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
16,74,359.96
Record volume 1
20,84,766
Record volume 2
18,91,078
Record volume 3
10,69,554
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
32,35,04,910
Net sales (USD)
24,10,21,360
Number of employees
276
Sales / Employee (USD)
8,73,266
Free-Float
25.07%
Free-Float capitalization (USD)
8,41,13,572
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
12.54
Moving average 20 days
13.26
Moving average 50 days
16.05
Moving average 100 days
20.42
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+8.49%
Price spread / (MMA50)
+31.36%
Price spread / (MMA100)
+67.09%
STIM
RSI 9 days
31.06
RSI 14 days
29.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.93% | -2.25% | +55.95% | +161.37% | 32Cr | |
| +1.60% | +2.00% | +15.14% | +52.73% | 19TCr | |
| +3.13% | +4.33% | +57.33% | +118.23% | 13TCr | |
| +0.30% | +0.29% | +53.98% | +104.99% | 7.49TCr | |
| +0.72% | -0.90% | -20.28% | -47.53% | 3.11TCr | |
| +2.25% | -3.49% | -8.47% | +2.72% | 2.5TCr | |
| +0.94% | +3.82% | +1.33% | +301.43% | 2.26TCr | |
| +1.44% | +2.56% | +19.60% | +102.96% | 2.2TCr | |
| -0.85% | +4.17% | +5.33% | +102.56% | 1.7TCr | |
| -1.28% | +0.73% | +39.71% | +97.60% | 1.2TCr | |
| Average | +0.63% | -0.50% | +21.96% | +99.71% | 5.27TCr | |
| Weighted average by Cap. | +1.59% | +0.41% | +28.02% | +83.99% |
Historical Quotes: Envela Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4fb88add891a502f5e1c6c3f3b5.GogoC5_LlIrsKc474huT9vDKP0VpdHkoBSZLRBJksSc.U8psfNSe5NLcYYhesmvdmra6S3ZRNxphQ2odFSZSgWMqx1h_-qeguNh8qQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:04:09 pm | 12.18 | 100 | 3,996 |
| 07:59:11 pm | 12.20 | 100 | 3,896 |
| 07:59:11 pm | 12.19 | 118 | 3,796 |
| 07:58:07 pm | 12.17 | 100 | 3,678 |
| 07:57:14 pm | 12.21 | 100 | 3,578 |
| 07:57:14 pm | 12.18 | 138 | 3,478 |
| 07:57:14 pm | 12.20 | 150 | 3,340 |
| 07:50:54 pm | 12.21 | 100 | 3,190 |
| 07:44:38 pm | 12.21 | 100 | 3,090 |
| 07:41:31 pm | 12.36 | 100 | 2,990 |
Price Extremes
| 1 week | 12.14 |  | 12.77 |
| 1 month | 12.14 | | 14.16 |
| Current year | 11 | | 29.68 |
| 1 year | 7.14 | | 29.68 |
| 3 years | 3.02 | | 29.68 |
| 5 years | 3.02 | | 29.68 |
| 10 years | 0.37 | | 29.68 |
Monthly variations
Annual variations
| 2026 | -6.88% | ||
| 2025 | +86.35% | ||
| 2024 | +47.74% | ||
| 2023 | -7.60% | ||
| 2022 | +29.24% | ||
| 2021 | -21.73% | ||
| 2020 | +285.19% | ||
| 2019 | +193.54% | ||
| 2018 | -50.60% | ||
| 2017 | -24.92% | ||
| 2016 | +275.76% | ||
| 2015 | -72.95% | ||
| 2014 | -45.29% | ||
| 2013 | -58.93% | ||
| 2012 | -27.31% | ||
| 2011 | +74.53% | ||
| 2010 | +203.55% | ||
| 2009 | -17.06% | ||
| 2008 | -67.62% | ||
| 2007 | +106.69% | ||
| 2006 | +27.64% | ||
| 2005 | -29.43% | ||
| 2004 | +20.00% | ||
| 2003 | +130.39% | ||
| 2002 | -70.00% | ||
| 2001 | -59.40% | ||
| 2000 | +39.58% | ||
| 1999 | +57.38% | ||
| 1998 | +38.64% | ||
| 1997 | +158.82% | ||
| 1996 | -15.00% | ||
| 1995 | -41.18% | ||
| 1994 | -12.82% | ||
| 1993 | +77.27% | ||
| 1992 | -54.17% |
- Stock Market
- Stocks
- ELA Stock
- Quotes Envela Corporation
Select your edition
All financial news and data tailored to specific country editions
