|
End-of-day quote
Taipei Exchange
19/08/2026
|
5-day change | 1st Jan Change | ||
| 19.95 TWD | 0.00% |
|
+0.25% | -46.08% |
| 12/08 | Enrestec Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 14/04 | Enrestec Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Taipei Exchange
7507 19.95 NT$
0.00%
59.99T
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7507 | 19.95TWD | 0.00% | 59.99T NT$ |
Quotes 5-day view: Enrestec Inc.
End-of-day quote Taipei Exchange| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$20.00 | NT$20.10 | NT$19.90 | NT$19.95 | NT$19.95 |
| Volume | 11,003 | 4,003 | 37,027 | 33,013 | 3,007 |
| Change | +0.25% | +0.50% | -1.00% | +0.25% | 0.00% |
| Opening | NT$20.05 | NT$20.00 | NT$20.00 | NT$19.90 | NT$19.95 |
| High | NT$20.05 | NT$20.10 | NT$20.00 | NT$20.00 | NT$19.95 |
| Low | NT$19.75 | NT$19.75 | NT$19.50 | NT$19.65 | NT$19.95 |
Performance
| 1 week | +0.25% | ||
| Current month | -2.44% | ||
| 1 month | +0.50% | ||
| 3 months | -19.88% | ||
| 6 months | -35.65% | ||
| Current year | -46.08% | ||
| 1 year | -54.81% | ||
| 3 years | -60.18% | ||
| 5 years | +55.25% |
Volumes
marketsDaily volume
3,007
Avg. Volume 20 sessions
24,611
Avg. Volume 20 sessions TWD
4,90,989.45
Avg. Volume 20 sessions USD
15,416.58
Record volume 1
13,87,208
Record volume 2
12,87,895
Record volume 3
10,40,353
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,03,09,73,248
Market Cap (USD)
6,37,70,529
Net sales ()
38,87,50,000
Net sales (USD)
1,22,06,361
Free-Float
74.17 %
Free-Float capitalization (TWD)
1,50,63,83,969
Free-Float capitalization (USD)
4,72,98,950
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
19.98
Moving average 20 days
20.12
Moving average 50 days
20.68
Moving average 100 days
22.62
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+3.66%
Price spread / (MMA100)
+13.38%
RSI 9 days
42.36
RSI 14 days
43.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.25% | -54.81% | -60.18% | 6.38Cr | |
| +1.95% | +1.14% | -8.69% | +22.28% | 4.17TCr | |
| +1.72% | -0.47% | -16.81% | +24.27% | 1.46TCr | |
| +3.27% | +0.36% | -4.78% | +16.65% | 572.19Cr | |
| -2.26% | +9.75% | -9.12% | -3.36% | 421.37Cr | |
| -2.60% | -2.01% | +36.41% | +18.49% | 382.92Cr | |
| +1.72% | -0.25% | +46.90% | +252.48% | 373.09Cr | |
| +2.50% | +0.40% | +13.97% | +58.08% | 353.17Cr | |
| -4.67% | -5.21% | +100.60% | +34.69% | 310.68Cr | |
| -2.04% | -5.55% | -19.14% | -43.23% | 247.7Cr | |
| Average | -0.04% | -0.06% | +8.45% | +32.02% | 830.28Cr | |
| Weighted average by Cap. | +1.22% | -0.60% | -0.59% | +31.08% |
Historical Quotes: Enrestec Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 19.5 |  | 20.1 |
| 1 month | 19 | | 20.75 |
| Current year | 18.8 | | 37.6 |
| 1 year | 18.8 | | 45.65 |
| 3 years | 18.8 | | 72.1 |
| 5 years | 11.8 | | 72.1 |
| 10 years | 11.8 | | 72.1 |
Monthly variations
Annual variations
| 2026 | -46.08% | ||
| 2025 | -31.73% | ||
| 2024 | +13.75% | ||
| 2023 | +37.52% | ||
| 2022 | +97.44% | ||
| 2021 | -0.28% | ||
| 2020 | -18.52% |
- Stock Market
- Stocks
- 7507 Stock
- Quotes Enrestec Inc.
Select your edition
All financial news and data tailored to specific country editions
