ENRESTEC INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.6 TWD | -2.49% |
|
+19.24% | +31.37% |
| 22/04 | Enrestec Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Enrestec Inc. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 53.3 NT$ | 54.5 NT$ | 56.1 NT$ | 64.2 NT$ | 62.6 NT$ | 62.6 NT$ |
| Volume | 110 768 | 189 882 | 262 083 | 931 390 | 311 718 | 311 718 |
| Change | +1.14% | +2.25% | +2.94% | +14.44% | -2.49% | -2.49% |
| Opening | 52.70 | 53.40 | 54.50 | 56.20 | 63.90 | 63.9 |
| High | 53.50 | 54.50 | 56.50 | 64.20 | 63.90 | 63.9 |
| Low | 52.70 | 53.10 | 54.30 | 56.20 | 61.60 | 61.6 |
Performance
| 1 day | -2.49% | ||
| 1 week | +19.24% | ||
| Current month | +22.27% | ||
| 1 month | +21.32% | ||
| 3 months | +29.88% | ||
| 6 months | +40.20% | ||
| Current year | +31.37% | ||
| 1 year | +30.42% | ||
| 3 years | +365.43% |
Volumes
marketsDaily volume
311 718
Avg. Volume 20 sessions
196 879
Avg. Volume 20 sessions TWD
12 324 625.40
Avg. Volume 20 sessions USD
383 221.90
Record volume 1
1 387 208
Record volume 2
1 040 353
Record volume 3
985 736
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
6 554 929 504
Capitalization (USD)
203 818 978
Net sales (TWD)
381 605 000
Net sales (USD)
11 865 626
Free-Float
74.17 %
Free-Float capitalization (TWD)
4 861 827 075
Free-Float capitalization (USD)
151 173 651
Average Daily Capital Traded
0.19%
Highs and lows
1 week
52.70
64.20
1 month
49.8064.20
Current year
46.1564.20
1 year
43.0564.20
3 years
11.8064.20
5 years
11.8064.20
10 years
11.8064.20
Indicators
Moving average 5 days
58.14
Moving average 20 days
53.47
Moving average 50 days
51.31
Moving average 100 days
50.23
Price spread / (MMA5)
-7.12%
Price spread / (MMA20)
-14.58%
Price spread / (MMA50)
-18.04%
Price spread / (MMA100)
-19.76%
STIM
RSI 9 days
82.47
RSI 14 days
80.85
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.49% | +19.24% | +31.37% | +30.42% | 204M | ||
| -0.34% | -0.77% | +11.26% | +18.13% | 42.99B | ||
| +0.05% | -1.63% | -4.90% | -13.51% | 12.01B | ||
| -0.35% | -0.19% | +13.88% | +2.41% | 5.67B | ||
| -0.14% | -0.51% | -5.77% | +6.91% | 4.34B | ||
| -3.62% | -1.12% | -1.12% | +0.76% | 4.11B | ||
| +0.31% | -4.71% | -4.71% | -21.55% | 2.31B | ||
| -0.47% | +3.23% | +10.56% | -2.24% | 2.17B | ||
| +1.73% | -2.29% | -4.86% | -3.49% | 1.53B | ||
| +0.46% | +9.63% | +1.85% | -42.71% | 1.51B | ||
| +1.19% | +0.54% | +4.23% | -5.64% | 1.44B | ||
| +2.29% | +9.38% | -8.58% | -16.80% | 1.37B | ||
| +1.38% | -2.35% | +1.75% | - | 1.21B | ||
| -0.70% | +1.06% | +21.28% | +0.71% | 1.1B | ||
| +0.40% | -0.40% | +1.00% | -25.55% | 1.02B | ||
| +0.56% | -0.37% | -1.64% | +2.28% | 990M | ||
| Average | +0.02% | +2.10% | +4.10% | -4.66% | ||
| Weighted average by Cap. | -0.27% | +0.40% | +6.04% | +5.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.37% | ||
| 2023 | +37.52% | ||
| 2022 | +97.44% | ||
| 2021 | -0.28% | ||
| 2020 | -18.52% |
- Stock Market
- Equities
- 7507 Stock
- Quotes Enrestec Inc.