|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.45 GBX | -1.75% |
|
-6.46% | +111.79% |
| 10/07 | EnQuest says USD833 million Malaysia buy to go ahead in full | AN |
| 10/07 | EnQuest Moves Closer to Finalizing Purchase of Malaysian Production Sharing Contracts | MT |
Quotes 5-day view: EnQuest PLC
Delayed Quote London S.E.
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 23.80 | GBX 23.90 | GBX 23.80 | GBX 22.85 | GBX 22.45 |
| Volume | 31,22,106 | 34,95,175 | 52,10,298 | 74,82,025 | 2,53,52,063 |
| Change | -0.83% | +0.42% | -0.42% | -3.99% | -1.75% |
| Opening | GBX 23.95 | GBX 24.00 | GBX 23.50 | GBX 23.70 | GBX 22.85 |
| High | GBX 24.48 | GBX 24.45 | GBX 23.90 | GBX 24.51 | GBX 23.25 |
| Low | GBX 23.50 | GBX 23.60 | GBX 22.40 | GBX 22.55 | GBX 22.25 |
Performance
| 1 day | -1.75% | ||
| 1 week | -6.46% | ||
| Current month | -6.07% | ||
| 1 month | -3.44% | ||
| 3 months | +6.90% | ||
| 6 months | +77.33% | ||
| Current year | +111.79% | ||
| 1 year | +72.43% | ||
| 3 years | +28.29% | ||
| 5 years | -6.26% | ||
| 10 years | -10.20% |
Volumes
marketsDaily volume
42,71,468
Estimated daily volume
42,71,468
Avg. Volume 20 sessions
65,50,820
Daily volume ratio
0.65
Avg. Volume 20 sessions GBX
14,70,65,909
Avg. Volume 20 sessions USD
14,70,65,909
Record volume 1
12,05,74,400
Record volume 2
8,35,10,330
Record volume 3
6,72,92,590
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
57,17,97,324
Market Cap (USD)
57,17,97,324
Net sales (USD)
1,11,83,00,000
Number of employees
719
Sales / Employee (USD)
15,55,355
Free-Float
77.68 %
Free-Float capitalization (GBX)
44,99,10,119
Free-Float capitalization (USD)
44,99,10,119
Average Daily Capital Traded
25.72%
Indicators
Moving average 5 days
23.36
Moving average 20 days
24.48
Moving average 50 days
23.09
Moving average 100 days
21.36
Price spread / (MMA5)
+4.05%
Price spread / (MMA20)
+9.04%
Price spread / (MMA50)
+2.87%
Price spread / (MMA100)
-4.87%
STIM
RSI 9 days
36.43
RSI 14 days
43.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.75% | -6.46% | +72.43% | +28.29% | 57Cr | |
| -2.46% | -2.56% | +23.43% | +1.17% | 14TCr | |
| -3.20% | -3.77% | +45.15% | +54.21% | 9.6TCr | |
| -6.47% | -8.02% | +13.97% | +3.41% | 7.64TCr | |
| -2.32% | -3.96% | +24.91% | -15.29% | 5.48TCr | |
| -2.97% | -6.51% | +27.79% | +25.31% | 5.38TCr | |
| -3.86% | -4.92% | +86.72% | +52.24% | 5.29TCr | |
| -4.45% | -5.33% | +30.27% | -17.15% | 5.08TCr | |
| -0.22% | -3.65% | +17.84% | -16.97% | 4.41TCr | |
| +1.14% | +1.53% | +53.31% | +15.90% | 3.37TCr | |
| Average | -1.68% | -1.56% | +39.58% | +13.11% | 6.07TCr | |
| Weighted average by Cap. | -2.20% | -1.25% | +33.59% | +12.95% |
Historical Quotes: EnQuest PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dfa7b359ad084e2d3fcd187.FsqwJl2DvU-P_muIcPC2z0uY8LvB-85pVSCXwUKbZfI.XIHxRS_EzSzYl1rmFZqP_h7usda1jv8iIH_iog3ZIMt4htR_N_HWDdjIBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:50 pm | 22.45 | 4,129 | 29,88,850 |
| 08:59:41 pm | 22.40 | 1,710 | 29,84,721 |
| 08:59:41 pm | 22.30 | 139 | 29,83,011 |
| 08:59:41 pm | 22.35 | 9 | 29,82,872 |
| 08:59:14 pm | 22.46 | 4,429 | 29,82,863 |
| 08:59:13 pm | 22.45 | 172 | 29,78,434 |
| 08:59:13 pm | 22.45 | 2,189 | 29,78,262 |
| 08:59:13 pm | 22.45 | 2,910 | 29,76,073 |
| 08:58:43 pm | 22.42 | 4,437 | 29,73,163 |
Course Extremes
| 1 week | 22.25 |  | 24.51 |
| 1 month | 21.91 | | 27.95 |
| Current year | 10.02 | | 27.95 |
| 1 year | 9.72 | | 27.95 |
| 3 years | 9.72 | | 27.95 |
| 5 years | 9.72 | | 37.35 |
| 10 years | 7.06 | | 56 |
Monthly variations
Annual variations
| 2026 | +111.79% | ||
| 2025 | -15.61% | ||
| 2024 | -16.71% | ||
| 2023 | -29.53% | ||
| 2022 | +14.32% | ||
| 2021 | +65.66% | ||
| 2020 | -47.54% | ||
| 2019 | -1.87% | ||
| 2018 | -22.98% | ||
| 2017 | -32.14% | ||
| 2016 | +121.05% | ||
| 2015 | -46.48% | ||
| 2014 | -73.63% | ||
| 2013 | +12.17% | ||
| 2012 | +29.80% | ||
| 2011 | -33.73% | ||
| 2010 | +34.52% |
- Stock Market
- Stocks
- ENQ Stock
- Quotes EnQuest PLC
Select your edition
All financial news and data tailored to specific country editions
