|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.15 GBX | +4.28% |
|
+1.54% | +118.40% |
| 10/07 | EnQuest says USD833 million Malaysia buy to go ahead in full | AN |
| 10/07 | EnQuest Moves Closer to Finalizing Purchase of Malaysian Production Sharing Contracts | MT |
Quotes 5-day view: EnQuest PLC
Delayed Quote London S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 22.80 | GBX 23.15 | GBX 23.35 | GBX 22.35 | GBX 22.20 |
| Volume | 36,41,220 | 31,18,812 | 81,54,771 | 66,53,088 | 59,95,633 |
| Change | -1.94% | +1.54% | +0.86% | -4.28% | -0.67% |
| Opening | GBX 23.00 | GBX 23.80 | GBX 23.50 | GBX 23.20 | GBX 22.45 |
| High | GBX 23.30 | GBX 23.80 | GBX 24.15 | GBX 23.95 | GBX 22.95 |
| Low | GBX 22.70 | GBX 22.95 | GBX 22.90 | GBX 22.17 | GBX 21.91 |
Performance
| 1 day | +3.72% | ||
| 1 week | +1.54% | ||
| Current month | +5.23% | ||
| 1 month | -8.13% | ||
| 3 months | +16.33% | ||
| 6 months | +106.33% | ||
| Current year | +118.40% | ||
| 1 year | +76.18% | ||
| 3 years | +47.17% | ||
| 5 years | +8.43% | ||
| 10 years | -22.83% |
Volumes
marketsDaily volume
64,91,504
Estimated daily volume
64,91,504
Avg. Volume 20 sessions
48,61,887
Daily volume ratio
1.34
Avg. Volume 20 sessions GBX
11,25,52,684.05
Avg. Volume 20 sessions USD
11,25,52,684.05
Record volume 1
12,05,74,400
Record volume 2
8,35,10,330
Record volume 3
6,72,92,590
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
55,44,58,205
Market Cap (USD)
55,44,58,205
Net sales (USD)
1,11,83,00,000
Number of employees
719
Sales / Employee (USD)
15,55,355
Free-Float
77.7 %
Free-Float capitalization (GBX)
43,63,58,014
Free-Float capitalization (USD)
43,63,58,014
Average Daily Capital Traded
20.3%
Indicators
Moving average 5 days
22.77
Moving average 20 days
23.42
Moving average 50 days
21.28
Moving average 100 days
19.96
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
-8.08%
Price spread / (MMA100)
-13.78%
STIM
RSI 9 days
46.58
RSI 14 days
49.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.28% | +1.54% | +76.18% | +47.17% | 55Cr | |
| +3.57% | +8.67% | +19.53% | +1.82% | 13TCr | |
| +3.30% | +9.01% | +39.98% | +58.70% | 8.7TCr | |
| +4.30% | +7.94% | +13.92% | +13.94% | 7.14TCr | |
| +3.72% | +12.15% | +21.46% | -10.90% | 5.26TCr | |
| +4.70% | +10.33% | +35.02% | +37.49% | 5.16TCr | |
| +4.86% | +12.93% | +97.92% | +68.10% | 4.95TCr | |
| +3.52% | +8.14% | +31.46% | -14.61% | 4.87TCr | |
| +0.93% | +5.20% | +22.32% | -16.87% | 3.84TCr | |
| +0.39% | -0.20% | +39.84% | +13.82% | 3.22TCr | |
| Average | +3.25% | +3.60% | +39.76% | +19.87% | 5.65TCr | |
| Weighted average by Cap. | +3.44% | +4.46% | +32.86% | +18.03% |
Historical Quotes: EnQuest PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f37a01463001fb20b4a09e88e0f65a.3t4AKN2936kQSkxKlf55i7devJbCP1u7fLIV-sebCJs.mo1McJX7nP1DFRk_x69Uu9EK1_iWRz_YCsZHqurNXPSTr1dZqe6bnGUEeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:58:13 pm | 22.95 | 1,142 | 51,49,691 |
| 08:58:09 pm | 23.00 | 15,569 | 51,48,549 |
| 08:58:09 pm | 23.00 | 436 | 51,32,980 |
| 08:58:09 pm | 23.00 | 11,358 | 51,32,544 |
| 08:57:34 pm | 23.00 | 4,129 | 51,21,186 |
| 08:57:24 pm | 23.00 | 5 | 51,17,057 |
| 08:56:19 pm | 23.00 | 4 | 51,17,052 |
| 08:52:48 pm | 23.00 | 1,221 | 51,17,048 |
| 08:52:48 pm | 23.00 | 354 | 51,15,827 |
Course Extremes
| 1 week | 21.91 |  | 24.15 |
| 1 month | 21.25 | | 26.4 |
| Current year | 10.02 | | 27.39 |
| 1 year | 9.72 | | 27.39 |
| 3 years | 9.72 | | 27.39 |
| 5 years | 9.72 | | 37.35 |
| 10 years | 7.06 | | 56 |
Monthly variations
Annual variations
| 2026 | +109.43% | ||
| 2025 | -15.61% | ||
| 2024 | -16.71% | ||
| 2023 | -29.53% | ||
| 2022 | +14.32% | ||
| 2021 | +65.66% | ||
| 2020 | -47.54% | ||
| 2019 | -1.87% | ||
| 2018 | -22.98% | ||
| 2017 | -32.14% | ||
| 2016 | +121.05% | ||
| 2015 | -46.48% | ||
| 2014 | -73.63% | ||
| 2013 | +12.17% | ||
| 2012 | +29.80% | ||
| 2011 | -33.73% | ||
| 2010 | +34.52% |
- Stock Market
- Stocks
- ENQ Stock
- Quotes EnQuest PLC
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
