|
Real-time Estimate
Cboe Europe
05:02:11 21/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 27.32 GBX | -0.46% |
|
+11.59% | +158.96% |
| 12/08 | EnQuest clears steps towards Malaysia purchase completion | AN |
| 12/08 | EnQuest Says Conditions for Malaysian Production Sharing Contracts Purchase Satisfied | MT |
Stock exchange
London S.E.
ENQ 27.45 p
0.00%
5.33Cr
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENQ | 27.45GBX | 0.00% | 5.33Cr p | ||
CBOE
| ENQ | 27.60GBX | -0.18% | 1.91Cr p | |
|
OTC Markets
| ENQUF | 0.3665USD | +7.80% | 916.32 $ | |
|
Deutsche Boerse AG
| 3EQ | 0.3000EUR | -12.79% | 0 € | |
|
Börse Stuttgart
| 3EQ | 0.3060EUR | +2.68% | 0 € | |
|
Berne S.E.
| 3EQ | 0.3005CHF | +4.89% | 0 CHF | |
|
Boerse Muenchen
| 3EQ | 0.3100EUR | 0.00% | 0 € |
Quotes 5-day view: EnQuest PLC
Delayed Quote London S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 24.50 | GBX 25.40 | GBX 26.10 | GBX 27.45 | GBX 27.45 |
| Volume | 15,86,386 | 44,87,847 | 45,01,807 | 1,11,10,819 | 19,43,049 |
| Change | -0.41% | +3.67% | +2.76% | +5.17% | -0.46% |
| Opening | GBX 24.70 | GBX 24.60 | GBX 25.45 | GBX 27.00 | GBX 27.55 |
| High | GBX 25.20 | GBX 25.90 | GBX 26.60 | GBX 27.98 | GBX 27.95 |
| Low | GBX 24.30 | GBX 24.30 | GBX 24.94 | GBX 26.15 | GBX 27.05 |
Performance
| 1 day | -0.46% | ||
| 1 week | +11.59% | ||
| Current month | +14.85% | ||
| 1 month | +3.00% | ||
| 3 months | +43.87% | ||
| 6 months | +76.19% | ||
| Current year | +158.96% | ||
| 1 year | +114.79% | ||
| 3 years | +64.86% | ||
| 5 years | +12.96% | ||
| 10 years | -6.15% |
Volumes
marketsDaily volume
19,43,049
Estimated daily volume
38,36,945
Avg. Volume 20 sessions
37,76,755
Daily volume ratio
1.02
Avg. Volume 20 sessions GBX
10,31,99,830.38
Avg. Volume 20 sessions USD
10,31,99,830.38
Record volume 1
12,05,74,400
Record volume 2
8,35,10,330
Record volume 3
6,72,92,590
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
69,69,34,396
Market Cap (USD)
69,69,34,396
Net sales (USD)
1,11,83,00,000
Number of employees
719
Sales / Employee (USD)
15,55,355
Free-Float
80.89 %
Free-Float capitalization (GBX)
57,09,96,390
Free-Float capitalization (USD)
57,09,96,390
Average Daily Capital Traded
14.81%
Indicators
Moving average 5 days
25.61
Moving average 20 days
24.42
Moving average 50 days
24.08
Moving average 100 days
21.92
Price spread / (MMA5)
-6.28%
Price spread / (MMA20)
-10.62%
Price spread / (MMA50)
-11.86%
Price spread / (MMA100)
-19.77%
RSI 9 days
67.7
RSI 14 days
61.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | +11.59% | +114.79% | +64.86% | 70Cr | |
| +3.30% | +8.33% | +42.15% | +15.01% | 16TCr | |
| +2.86% | +6.16% | +71.39% | +68.92% | 11TCr | |
| +1.81% | +7.62% | +28.58% | +16.50% | 7.98TCr | |
| +2.38% | +6.62% | +38.97% | -3.98% | 6.15TCr | |
| +0.07% | +5.11% | +115.67% | +71.29% | 6.01TCr | |
| +1.18% | +5.77% | +53.06% | +42.54% | 5.91TCr | |
| +2.30% | +11.06% | +45.94% | -1.38% | 5.67TCr | |
| +0.51% | +3.62% | +27.42% | -12.17% | 4.55TCr | |
| +0.47% | -0.35% | +4.97% | +23.97% | 3.37TCr | |
| Average | +0.61% | +6.38% | +54.29% | +28.56% | 6.65TCr | |
| Weighted average by Cap. | +0.74% | +6.36% | +49.99% | +26.77% |
Historical Quotes: EnQuest PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b8cef6d4d8b17716ec5777.Van6LfgCn5HZzBXJGRVaPHkv9VPMERQ77zRLXixTgCw.POejdLk31cOXgWecTFE7WUhbkQO4fHFksFAtJG0UuXoc85l1qm_OxqjhXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:36:49 pm | 27.45 | 293 | 19,43,049 |
| 04:32:42 pm | 27.50 | 5,621 | 19,42,756 |
| 04:32:42 pm | 27.50 | 10,200 | 19,37,135 |
| 04:32:42 pm | 27.55 | 2,720 | 19,26,935 |
| 04:31:33 pm | 27.55 | 6,634 | 19,24,215 |
| 04:31:33 pm | 27.55 | 2,937 | 19,17,581 |
| 04:31:33 pm | 27.55 | 10,308 | 19,14,644 |
| 04:31:33 pm | 27.55 | 2,959 | 19,04,336 |
| 04:31:33 pm | 27.60 | 4,600 | 19,01,377 |
| 04:31:33 pm | 27.60 | 10,798 | 18,96,777 |
Course Extremes
| 1 week | 24.3 |  | 27.98 |
| 1 month | 22.25 | | 27.98 |
| Current year | 10.02 | | 27.98 |
| 1 year | 9.72 | | 27.98 |
| 3 years | 9.72 | | 27.98 |
| 5 years | 9.72 | | 37.35 |
| 10 years | 7.06 | | 56 |
Monthly variations
Annual variations
| 2026 | +158.96% | ||
| 2025 | -15.61% | ||
| 2024 | -16.71% | ||
| 2023 | -29.53% | ||
| 2022 | +14.32% | ||
| 2021 | +65.66% | ||
| 2020 | -47.54% | ||
| 2019 | -1.87% | ||
| 2018 | -22.98% | ||
| 2017 | -32.14% | ||
| 2016 | +121.05% | ||
| 2015 | -46.48% | ||
| 2014 | -73.63% | ||
| 2013 | +12.17% | ||
| 2012 | +29.80% | ||
| 2011 | -33.73% | ||
| 2010 | +34.52% |
- Stock Market
- Stocks
- ENQ Stock
- Quotes EnQuest PLC
Select your edition
All financial news and data tailored to specific country editions
