Quotes Enpro Inc.

Stocks

NPO

US29355X1072

Industrial Machinery & Equipment

Real-time Estimate Cboe BZX 11:35:45 21/10/2026 pm IST			5-day change	1st Jan Change
296.22 ^USD	+2.31%		+0.54%	+38.04%

05/08	Enpro Inc. Raises Earnings Guidance for 2026	CI
04/08	Enpro Inc., Q2 2026 Earnings Call, Aug 04, 2026

Stock exchange

NYSE NPO 295.59 $ +2.09% 3.16Cr $

Markets		Price	Change	Volumes
NYSE	NPO	295.59USD	+2.09%	3.16Cr $
CBOE	NPO	291.05USD	+1.31%	8L $
Deutsche Boerse AG	EP9	258.00EUR	+1.57%	0 €
Börse Stuttgart	EP9	260.00EUR	+2.36%	0 €

Quotes 5-day view: Enpro Inc.

Delayed Quote NYSE

Enpro Inc.(NPO) : Historical Chart (5-day)

	15/10/2026	16/10/2026	19/10/2026	20/10/2026	21/10/2026
Last	$283.93	$281.07	$289.54	$289.54	$295.59
Volume	3,33,405	1,88,891	1,91,975	2,13,428	1,06,994
Change	-3.43%	-1.01%	+3.01%	0.00%	+2.31%
Opening	$288.34	$282.46	$289.12	$285.00	$295.50
High	$288.34	$287.18	$290.71	$290.63	$296.64
Low	$273.51	$277.19	$281.26	$276.81	$290.54

Performance

1 day	+2.31%
1 week	+0.54%
Current month	-3.48%
1 month	-0.20%
3 months	-12.77%
6 months	+4.82%
Current year	+38.04%
1 year	+27.51%
3 years	+152.58%
5 years	+235.33%
10 years	+436.75%

Volumes

markets

Daily volume

1,06,994

Estimated daily volume

1,59,550

Avg. Volume 20 sessions

1,92,585

Daily volume ratio

0.83

Avg. Volume 20 sessions USD

5,70,47,528.7

Record volume 1

30,43,011

Record volume 2

20,67,900

Record volume 3

20,31,000

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

6,07,86,63,273

Net sales (USD)

1,14,33,00,000

Number of employees

4,000

Sales / Employee (USD)

2,85,825

Free-Float

98.52%

Free-Float capitalization (USD)

6,08,75,39,990

Average Daily Capital Traded

0.94%

Indicators

Moving average 5 days

287.62

Moving average 20 days

308.09

Moving average 50 days

307.8

Moving average 100 days

321.59

Price spread / (MMA5)

-2.90%

Price spread / (MMA20)

+4.01%

Price spread / (MMA50)

+3.91%

Price spread / (MMA100)

+8.56%

STIM

RSI 9 days

37.57

RSI 14 days

40.51

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ENPRO INC.	+2.31%	+0.54%	+27.51%	+152.58%	607.87Cr
PARKER-HANNIFIN CORPORATION	+1.91%	+0.78%	+27.18%	+162.71%	12TCr
ATLAS COPCO AB	+0.84%	-7.68%	+15.83%	+38.99%	9.06TCr
W.W. GRAINGER, INC.	+1.57%	+1.78%	+39.40%	+97.33%	6.29TCr
FASTENAL COMPANY	+2.17%	+1.39%	+21.71%	+83.77%	5.93TCr
KEYSIGHT TECHNOLOGIES, INC.	+2.75%	-4.00%	+105.16%	+181.61%	5.69TCr
FANUC CORPORATION	+0.60%	-5.96%	+22.85%	+52.31%	3.42TCr
TECHTRONIC INDUSTRIES COMPANY LIMITED	+2.09%	+5.18%	+41.30%	+92.27%	3.01TCr
INGERSOLL RAND INC.	+0.68%	+1.60%	-0.47%	+33.52%	3.05TCr
SMC CORPORATION	+0.82%	-8.96%	+27.15%	-5.35%	2.62TCr
Average	+1.58%	-3.76%	+32.76%	+88.98%	5.16TCr
Weighted average by Cap.	+1.60%	-3.59%	+33.55%	+98.31%

See all sector performances

Historical Quotes: Enpro Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

15c4043aa0a.KncfgZhHlmMg4g6CQCu-wLRayDMIUX4s0PNzHtD_R1Y.HUdyx-sipBJmrzy2OEbmq85tsHRBNjBmiYYmbeiGNTRvR0fm_H_yGlaOaQ

Date	Price	Volume	Total
11:20:19 pm	295.59	104	79,717
11:20:19 pm	295.99	40	79,613
11:20:19 pm	296.16	40	79,573
11:20:19 pm	296.16	40	79,533
11:20:19 pm	296.16	40	79,493
11:20:19 pm	296.16	40	79,453
11:20:19 pm	296.16	80	79,413
11:20:19 pm	296.16	80	79,333
11:20:19 pm	296.16	40	79,253
11:20:18 pm	296.23	100	79,213

Chart

Duration

Period

More charts

Price Extremes

1 week	273.51	296.64
1 month	273.51	339.12
Current year	213.6	390.42
1 year	202	390.42
3 years	106.08	390.42
5 years	76.14	390.42
10 years	30.04	390.42

Monthly variations

Annual variations

2026	+35.22%
2025	+24.17%
2024	+10.02%
2023	+44.21%
2022	-1.25%
2021	+45.75%
2020	+12.92%
2019	+11.28%
2018	-35.73%
2017	+38.82%
2016	+53.65%
2015	-30.15%
2014	+8.86%
2013	+40.95%
2012	+24.01%
2011	-20.64%
2010	+57.36%
2009	+22.61%
2008	-29.72%
2007	-7.71%
2006	+23.23%
2005	-8.86%
2004	+111.97%
2003	+248.75%
2002	-52.66%