|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,150.00 JPY | +3.14% |
|
+15.35% | +41.55% |
Quotes 5-day view: Enplas Corporation
Delayed Quote Japan Exchange
| 17/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥11,400.00 | JP¥11,970.00 | JP¥12,370.00 | JP¥12,750.00 | JP¥13,150.00 |
| Volume | 2,06,200 | 1,64,200 | 1,49,800 | 1,57,100 | 1,57,000 |
| Change | -9.74% | +5.00% | +3.34% | +3.07% | +3.14% |
| Opening | JP¥12,030.00 | JP¥11,470.00 | JP¥12,820.00 | JP¥12,640.00 | JP¥12,680.00 |
| High | JP¥12,040.00 | JP¥11,970.00 | JP¥12,840.00 | JP¥13,240.00 | JP¥13,360.00 |
| Low | JP¥10,960.00 | JP¥11,050.00 | JP¥12,270.00 | JP¥12,370.00 | JP¥12,370.00 |
Performance
| 1 day | +3.14% | ||
| 1 week | +15.35% | ||
| Current month | +3.71% | ||
| 1 month | +1.70% | ||
| 3 months | -22.00% | ||
| 6 months | +37.55% | ||
| Current year | +41.55% | ||
| 1 year | +204.40% | ||
| 3 years | +147.18% | ||
| 5 years | +294.30% | ||
| 10 years | +393.62% |
Volumes
marketsDaily volume
1,57,000
Estimated daily volume
1,57,000
Avg. Volume 20 sessions
1,26,357
Daily volume ratio
1.24
Avg. Volume 20 sessions JPY
1,66,15,94,550
Avg. Volume 20 sessions USD
1,01,35,726.76
Record volume 1
19,63,000
Record volume 2
13,53,100
Record volume 3
12,63,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
1,15,13,00,43,273
Market Cap (USD)
70,33,16,167
Net sales (JPY)
42,54,00,00,000
Net sales (USD)
25,98,71,958
Number of employees
1,371
Sales / Employee (JPY)
3,10,28,446
Sales / Employee (USD)
1,89,549
Free-Float
68.99 %
Free-Float capitalization (JPY)
85,52,01,07,440
Free-Float capitalization (USD)
52,24,32,481
Average Daily Capital Traded
1.44%
Indicators
Moving average 5 days
12,224
Moving average 20 days
12,657.5
Moving average 50 days
12,823.4
Moving average 100 days
13,789
Price spread / (MMA5)
-7.04%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
+4.86%
RSI 9 days
52.99
RSI 14 days
50.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.14% | +15.35% | +204.40% | +147.18% | 70Cr | |
| -0.92% | +1.99% | +19.05% | +363.64% | 5,05600Cr | |
| -2.29% | +2.62% | +105.24% | +321.15% | 1,92600Cr | |
| -2.69% | +2.99% | +32.28% | +323.61% | 1,86700Cr | |
| -6.99% | +8.48% | +724.26% | +1,306.46% | 1,11800Cr | |
| -8.34% | +75.90% | +552.69% | +1,442.98% | 95TCr | |
| -3.29% | +5.28% | +221.95% | +371.88% | 88TCr | |
| -7.89% | -2.86% | +307.95% | +174.52% | 50TCr | |
| -8.14% | -2.69% | +62.52% | - | 30TCr | |
| -1.90% | -1.56% | +50.56% | +52.04% | 26TCr | |
| Average | -1.90% | +1.98% | +228.09% | +500.38% | 1,28600Cr | |
| Weighted average by Cap. | -1.62% | +2.52% | +161.39% | +503.11% |
Historical Quotes: Enplas Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cbfee7f4f15e0e627b5699c05cc0bc.nVEZul7mkPbEEmAJmheiPtWpfmWNhaXwmJAVdtOuzqU.qSRJ4DqwxYSHKhd82VPOZqH_SwTO_c-U7KJRBqvpm8jrC3rVLZDysfUqMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 13,150.00 | 21,600 | 1,57,000 |
| 11:54:59 am | 13,300.00 | 100 | 1,35,400 |
| 11:54:58 am | 13,360.00 | 100 | 1,35,300 |
| 11:54:54 am | 13,340.00 | 100 | 1,35,200 |
| 11:54:53 am | 13,280.00 | 100 | 1,35,100 |
| 11:54:39 am | 13,290.00 | 100 | 1,35,000 |
| 11:54:38 am | 13,270.00 | 100 | 1,34,900 |
| 11:54:37 am | 13,260.00 | 100 | 1,34,800 |
| 11:54:36 am | 13,260.00 | 100 | 1,34,700 |
| 11:54:32 am | 13,290.00 | 100 | 1,34,600 |
Course Extremes
| 1 week | 11,050 |  | 13,360 |
| 1 month | 10,960 | | 13,600 |
| Current year | 8,550 | | 17,990 |
| 1 year | 4,190 | | 17,990 |
| 3 years | 3,240 | | 17,990 |
| 5 years | 2,365 | | 17,990 |
| 10 years | 1,809 | | 17,990 |
Monthly variations
Annual variations
| 2026 | +41.55% | ||
| 2025 | +90.56% | ||
| 2024 | -59.38% | ||
| 2023 | +210.88% | ||
| 2022 | +41.60% | ||
| 2021 | -30.10% | ||
| 2020 | +8.79% | ||
| 2019 | +31.37% | ||
| 2018 | -41.69% | ||
| 2017 | +35.65% | ||
| 2016 | -20.96% | ||
| 2015 | +6.46% | ||
| 2014 | -43.21% | ||
| 2013 | +87.05% | ||
| 2012 | +141.25% | ||
| 2011 | +23.55% | ||
| 2010 | -26.75% | ||
| 2009 | +77.51% | ||
| 2008 | -18.83% | ||
| 2007 | -36.09% | ||
| 2006 | -41.46% | ||
| 2005 | +8.97% | ||
| 2004 | -10.68% | ||
| 2003 | +14.24% | ||
| 2002 | +12.81% | ||
| 2001 | -32.95% | ||
| 2000 | +2.63% | ||
| 1999 | +28.81% | ||
| 1998 | +67.61% | ||
| 1997 | +4.14% | ||
| 1996 | -12.44% | ||
| 1995 | -42.39% | ||
| 1994 | +7.03% | ||
| 1993 | +51.21% | ||
| 1992 | -23.33% |
- Stock Market
- Stocks
- 6961 Stock
- Quotes Enplas Corporation
Select your edition
All financial news and data tailored to specific country editions
