|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,630.00 JPY | -10.81% |
|
+2.68% | +35.95% |
Quotes 5-day view: Enplas Corporation
Delayed Quote Japan Exchange
| 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥12,790.00 | JP¥12,970.00 | JP¥13,520.00 | JP¥14,160.00 | JP¥12,630.00 |
| Volume | 1,07,400 | 1,09,500 | 2,33,700 | 1,62,700 | 1,95,400 |
| Change | +4.15% | +1.41% | +4.24% | +4.73% | -10.81% |
| Opening | JP¥12,100.00 | JP¥12,950.00 | JP¥13,750.00 | JP¥13,810.00 | JP¥14,350.00 |
| High | JP¥12,940.00 | JP¥13,290.00 | JP¥14,300.00 | JP¥14,330.00 | JP¥14,380.00 |
| Low | JP¥12,100.00 | JP¥12,820.00 | JP¥13,470.00 | JP¥13,510.00 | JP¥12,630.00 |
Performance
| 1 day | -10.81% | ||
| 1 week | +2.68% | ||
| Current month | +4.64% | ||
| 1 month | -6.79% | ||
| 3 months | -13.67% | ||
| 6 months | +33.65% | ||
| Current year | +35.95% | ||
| 1 year | +191.01% | ||
| 3 years | +110.50% | ||
| 5 years | +232.37% | ||
| 10 years | +345.35% |
Volumes
marketsDaily volume
1,95,400
Estimated daily volume
1,95,400
Avg. Volume 20 sessions
1,90,833
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
2,41,02,20,790
Avg. Volume 20 sessions USD
1,49,12,036.03
Record volume 1
19,63,000
Record volume 2
13,53,100
Record volume 3
12,63,000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (JPY)
1,27,99,52,13,986
Market Cap (USD)
79,23,29,064
Net sales (JPY)
42,54,00,00,000
Net sales (USD)
26,33,35,459
Number of employees
1,478
Sales / Employee (JPY)
2,87,82,138
Sales / Employee (USD)
1,78,170
Free-Float
68.99 %
Free-Float capitalization (JPY)
95,15,92,56,550
Free-Float capitalization (USD)
58,90,64,562
Average Daily Capital Traded
1.88%
Indicators
Moving average 5 days
13,144
Moving average 20 days
12,648
Moving average 50 days
14,142
Moving average 100 days
13,676.8
Price spread / (MMA5)
+4.07%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+11.97%
Price spread / (MMA100)
+8.29%
STIM
RSI 9 days
66.44
RSI 14 days
58.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.81% | +2.68% | +191.01% | +110.50% | 79Cr | |
| -3.12% | -2.55% | +40.20% | +378.88% | 5,05400Cr | |
| -0.80% | +4.84% | +136.02% | +328.57% | 2,05600Cr | |
| -2.33% | +1.43% | +50.57% | +364.76% | 1,86600Cr | |
| -12.47% | +155.50% | +894.16% | +2,141.23% | 1,34400Cr | |
| -10.63% | +6.24% | +788.28% | +1,561.17% | 1,36600Cr | |
| -5.30% | +3.49% | +305.15% | +377.22% | 90TCr | |
| -4.21% | +15.60% | +538.56% | +310.03% | 71TCr | |
| -9.13% | -6.31% | +148.67% | - | 44TCr | |
| -15.10% | +1.52% | +3,940.72% | - | 37TCr | |
| Average | -7.38% | +7.05% | +703.33% | +696.54% | 1,41000Cr | |
| Weighted average by Cap. | -4.98% | +4.72% | +356.52% | +665.01% |
Historical Quotes: Enplas Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ca558b.pvJX1ty94pALXMSTGJQmxstXPVonFqiBiAXaVrOS4_U._rADmp_xjdcmGbXDd8VLpacICglNcJzU73ONYMT7oa_DliaQlN6F1mIRnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 12,630.00 | 19,200 | 1,95,400 |
| 11:54:59 am | 12,720.00 | 100 | 1,76,200 |
| 11:54:58 am | 12,700.00 | 100 | 1,76,100 |
| 11:54:54 am | 12,720.00 | 100 | 1,76,000 |
| 11:54:38 am | 12,720.00 | 100 | 1,75,900 |
| 11:54:37 am | 12,730.00 | 100 | 1,75,800 |
| 11:54:37 am | 12,730.00 | 100 | 1,75,700 |
| 11:54:37 am | 12,730.00 | 100 | 1,75,600 |
| 11:54:34 am | 12,710.00 | 100 | 1,75,500 |
| 11:54:28 am | 12,730.00 | 100 | 1,75,400 |
Course Extremes
| 1 week | 12,100 |  | 14,380 |
| 1 month | 10,940 | | 14,380 |
| Current year | 8,550 | | 17,990 |
| 1 year | 3,850 | | 17,990 |
| 3 years | 3,240 | | 17,990 |
| 5 years | 2,365 | | 17,990 |
| 10 years | 1,809 | | 17,990 |
Monthly variations
Annual variations
| 2026 | +35.95% | ||
| 2025 | +90.56% | ||
| 2024 | -59.38% | ||
| 2023 | +210.88% | ||
| 2022 | +41.60% | ||
| 2021 | -30.10% | ||
| 2020 | +8.79% | ||
| 2019 | +31.37% | ||
| 2018 | -41.69% | ||
| 2017 | +35.65% | ||
| 2016 | -20.96% | ||
| 2015 | +6.46% | ||
| 2014 | -43.21% | ||
| 2013 | +87.05% | ||
| 2012 | +141.25% | ||
| 2011 | +23.55% | ||
| 2010 | -26.75% | ||
| 2009 | +77.51% | ||
| 2008 | -18.83% | ||
| 2007 | -36.09% | ||
| 2006 | -41.46% | ||
| 2005 | +8.97% | ||
| 2004 | -10.68% | ||
| 2003 | +14.24% | ||
| 2002 | +12.81% | ||
| 2001 | -32.95% | ||
| 2000 | +2.63% | ||
| 1999 | +28.81% | ||
| 1998 | +67.61% | ||
| 1997 | +4.14% | ||
| 1996 | -12.44% | ||
| 1995 | -42.39% | ||
| 1994 | +7.03% | ||
| 1993 | +51.21% | ||
| 1992 | -23.33% |
- Stock Market
- Stocks
- 6961 Stock
- Quotes Enplas Corporation
Select your edition
All financial news and data tailored to specific country editions
