|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,170.00 JPY | -1.50% |
|
-2.59% | +41.77% |
Quotes 5-day view: Enplas Corporation
Delayed Quote Japan Exchange
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | JP¥14,160.00 | JP¥12,630.00 | JP¥12,930.00 | JP¥13,370.00 | JP¥13,170.00 |
| Volume | 1,62,700 | 1,95,400 | 1,79,700 | 1,47,300 | 1,06,500 |
| Change | +4.73% | -10.81% | +2.38% | +3.40% | -1.50% |
| Opening | JP¥13,810.00 | JP¥14,350.00 | JP¥12,330.00 | JP¥13,500.00 | JP¥13,280.00 |
| High | JP¥14,330.00 | JP¥14,380.00 | JP¥13,100.00 | JP¥13,680.00 | JP¥13,500.00 |
| Low | JP¥13,510.00 | JP¥12,630.00 | JP¥12,300.00 | JP¥13,110.00 | JP¥12,810.00 |
Performance
| 1 day | -1.50% | ||
| 1 week | -2.59% | ||
| Current month | +9.11% | ||
| 1 month | +6.90% | ||
| 3 months | +4.61% | ||
| 6 months | +41.77% | ||
| Current year | +41.77% | ||
| 1 year | +198.98% | ||
| 3 years | +136.87% | ||
| 5 years | +249.80% | ||
| 10 years | +396.23% |
Volumes
marketsDaily volume
1,06,500
Estimated daily volume
1,06,500
Avg. Volume 20 sessions
1,76,767
Daily volume ratio
0.6
Avg. Volume 20 sessions JPY
2,32,80,21,390
Avg. Volume 20 sessions USD
1,43,87,172.19
Record volume 1
19,63,000
Record volume 2
13,53,100
Record volume 3
12,63,000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (JPY)
1,18,94,76,46,961
Market Cap (USD)
73,57,79,880
Net sales (JPY)
42,54,00,00,000
Net sales (USD)
26,31,41,616
Number of employees
1,478
Sales / Employee (JPY)
2,87,82,138
Sales / Employee (USD)
1,78,039
Free-Float
68.99 %
Free-Float capitalization (JPY)
88,43,27,56,981
Free-Float capitalization (USD)
54,70,22,535
Average Daily Capital Traded
1.96%
Indicators
Moving average 5 days
13,252
Moving average 20 days
12,724
Moving average 50 days
14,047
Moving average 100 days
13,826.2
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
+6.66%
Price spread / (MMA100)
+4.98%
RSI 9 days
54.81
RSI 14 days
52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.50% | -2.59% | +198.98% | +136.87% | 74Cr | |
| -1.64% | -8.62% | +22.05% | +359.76% | 4,66300Cr | |
| -3.67% | -11.26% | +35.52% | +330.25% | 1,73700Cr | |
| -6.69% | -0.15% | +807.61% | +1,595.36% | 1,27900Cr | |
| -8.36% | +167.30% | +841.20% | +2,265.49% | 1,23500Cr | |
| -2.06% | -2.94% | +262.69% | +372.49% | 85TCr | |
| -3.42% | -4.23% | +465.54% | +276.30% | 64TCr | |
| -3.87% | -23.94% | +102.02% | - | 36TCr | |
| -11.24% | -15.12% | +3,553.59% | - | 31TCr | |
| -8.46% | -11.59% | +37.83% | +61.89% | 26TCr | |
| Average | -5.09% | -8.17% | +632.70% | +674.80% | 1,13400Cr | |
| Weighted average by Cap. | -3.88% | -7.29% | +345.08% | +712.27% |
Historical Quotes: Enplas Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
32c7cb8067759000afeb06f3938d.Ow33WAPo9w4at--zN2rF-FwYfvxZxYXBl4oMZAfF2Ao.fnSPAVnQuWJWzon5XgehkB1sSMg_lres-_N_MFSctWN5PKUxT6Saa1_Fvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 13,170.00 | 9,200 | 1,06,500 |
| 11:54:41 am | 13,150.00 | 100 | 97,300 |
| 11:54:26 am | 13,150.00 | 100 | 97,200 |
| 11:54:04 am | 13,160.00 | 100 | 97,100 |
| 11:53:45 am | 13,160.00 | 100 | 97,000 |
| 11:53:02 am | 13,170.00 | 100 | 96,900 |
| 11:52:55 am | 13,190.00 | 100 | 96,800 |
| 11:52:55 am | 13,200.00 | 200 | 96,700 |
| 11:52:53 am | 13,220.00 | 100 | 96,500 |
| 11:52:16 am | 13,210.00 | 100 | 96,400 |
Course Extremes
| 1 week | 12,300 |  | 14,380 |
| 1 month | 10,940 | | 14,380 |
| Current year | 8,550 | | 17,990 |
| 1 year | 3,850 | | 17,990 |
| 3 years | 3,240 | | 17,990 |
| 5 years | 2,365 | | 17,990 |
| 10 years | 1,809 | | 17,990 |
Monthly variations
Annual variations
| 2026 | +41.77% | ||
| 2025 | +90.56% | ||
| 2024 | -59.38% | ||
| 2023 | +210.88% | ||
| 2022 | +41.60% | ||
| 2021 | -30.10% | ||
| 2020 | +8.79% | ||
| 2019 | +31.37% | ||
| 2018 | -41.69% | ||
| 2017 | +35.65% | ||
| 2016 | -20.96% | ||
| 2015 | +6.46% | ||
| 2014 | -43.21% | ||
| 2013 | +87.05% | ||
| 2012 | +141.25% | ||
| 2011 | +23.55% | ||
| 2010 | -26.75% | ||
| 2009 | +77.51% | ||
| 2008 | -18.83% | ||
| 2007 | -36.09% | ||
| 2006 | -41.46% | ||
| 2005 | +8.97% | ||
| 2004 | -10.68% | ||
| 2003 | +14.24% | ||
| 2002 | +12.81% | ||
| 2001 | -32.95% | ||
| 2000 | +2.63% | ||
| 1999 | +28.81% | ||
| 1998 | +67.61% | ||
| 1997 | +4.14% | ||
| 1996 | -12.44% | ||
| 1995 | -42.39% | ||
| 1994 | +7.03% | ||
| 1993 | +51.21% | ||
| 1992 | -23.33% |
- Stock Market
- Stocks
- 6961 Stock
- Quotes Enplas Corporation
Select your edition
All financial news and data tailored to specific country editions
