|
Market Closed -
Japan Exchange
12:00:00 14/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 11,420.00 JPY | +1.96% |
|
+1.78% | +22.93% |
Stock exchange
Japan Exchange
6961 11,420.00 ¥
+1.96%
157.6Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6961 | 11,420.00JPY | +1.96% | 157.6Cr ¥ | ||
OTC Markets
| ENPSF | 71.75USD | +8.79% | 35.88T $ |
Quotes 5-day view: Enplas Corporation
Delayed Quote Japan Exchange
| 07/08/2026 | 10/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥10,180.00 | JP¥10,600.00 | JP¥10,790.00 | JP¥11,200.00 | JP¥11,420.00 |
| Volume | 2,79,200 | 1,65,100 | 2,25,600 | 1,49,300 | 1,38,000 |
| Change | -9.27% | +4.13% | +1.79% | +3.80% | +1.96% |
| Opening | JP¥10,920.00 | JP¥10,350.00 | JP¥10,420.00 | JP¥11,010.00 | JP¥11,200.00 |
| High | JP¥11,090.00 | JP¥10,680.00 | JP¥11,160.00 | JP¥11,530.00 | JP¥11,550.00 |
| Low | JP¥10,060.00 | JP¥10,260.00 | JP¥10,300.00 | JP¥10,930.00 | JP¥11,070.00 |
Performance
| 1 day | +1.96% | ||
| 1 week | +1.78% | ||
| Current month | +0.35% | ||
| 1 month | -8.42% | ||
| 3 months | -27.03% | ||
| 6 months | -15.28% | ||
| Current year | +22.93% | ||
| 1 year | +119.19% | ||
| 3 years | +13.86% | ||
| 5 years | +259.69% | ||
| 10 years | +294.88% |
Volumes
marketsDaily volume
1,38,000
Estimated daily volume
1,38,000
Avg. Volume 20 sessions
2,88,364
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
3,29,31,16,880
Avg. Volume 20 sessions USD
2,06,61,015.31
Record volume 1
19,63,000
Record volume 2
13,53,100
Record volume 3
12,63,000
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (JPY)
1,01,09,37,81,395
Market Cap (USD)
63,53,02,503
Net sales (JPY)
42,54,00,00,000
Net sales (USD)
26,73,33,639
Number of employees
1,371
Sales / Employee (JPY)
3,10,28,446
Sales / Employee (USD)
1,94,992
Free-Float
70.99 %
Free-Float capitalization (JPY)
77,27,02,90,734
Free-Float capitalization (USD)
48,55,88,811
Average Daily Capital Traded
3.26%
Indicators
Moving average 5 days
10,798
Moving average 20 days
11,695
Moving average 50 days
12,319.6
Moving average 100 days
13,307.3
Price spread / (MMA5)
-5.45%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+7.88%
Price spread / (MMA100)
+16.53%
RSI 9 days
47.29
RSI 14 days
46.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.96% | +1.78% | +119.19% | +13.86% | 64Cr | |
| -0.06% | +2.82% | +23.99% | +451.12% | 5,45700Cr | |
| -5.94% | -6.56% | +27.14% | +373.62% | 1,98800Cr | |
| -1.64% | +1.27% | +99.58% | +338.64% | 1,96600Cr | |
| +2.30% | +10.23% | +681.89% | +1,409.49% | 1,07300Cr | |
| +3.26% | +10.03% | +491.73% | +1,326.71% | 82TCr | |
| +6.50% | +5.13% | +178.92% | +378.19% | 79TCr | |
| -1.97% | +2.70% | +361.30% | +193.78% | 55TCr | |
| +0.15% | -2.65% | +97.09% | - | 30TCr | |
| +2.25% | +0.42% | +44.64% | +68.22% | 25TCr | |
| Average | +0.85% | +1.88% | +212.55% | +505.96% | 1,31900Cr | |
| Weighted average by Cap. | +0.15% | +2.09% | +143.65% | +534.53% |
Historical Quotes: Enplas Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c488a130627fe8ed524.swFZba6lZHEcVNuC58t_WDOn5_GkF7aNg4BetZUHdHQ.hkUSJ__KFT1FJr_buJ45PgDziZzze4_Gu8UJ09I0JRWCTyEXmPYFJUgbng
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 11,420.00 | 9,500 | 1,38,000 |
| 11:54:45 am | 11,430.00 | 100 | 1,28,500 |
| 11:54:30 am | 11,420.00 | 100 | 1,28,400 |
| 11:54:16 am | 11,440.00 | 100 | 1,28,300 |
| 11:54:01 am | 11,430.00 | 100 | 1,28,200 |
| 11:54:00 am | 11,440.00 | 100 | 1,28,100 |
| 11:53:58 am | 11,440.00 | 100 | 1,28,000 |
| 11:53:30 am | 11,430.00 | 100 | 1,27,900 |
| 11:52:40 am | 11,440.00 | 100 | 1,27,800 |
| 11:52:26 am | 11,430.00 | 100 | 1,27,700 |
Course Extremes
| 1 week | 10,260 |  | 11,550 |
| 1 month | 9,620 | | 13,460 |
| Current year | 8,550 | | 17,990 |
| 1 year | 4,960 | | 17,990 |
| 3 years | 3,240 | | 17,990 |
| 5 years | 2,365 | | 17,990 |
| 10 years | 1,809 | | 17,990 |
Monthly variations
Annual variations
| 2026 | +22.93% | ||
| 2025 | +90.56% | ||
| 2024 | -59.38% | ||
| 2023 | +210.88% | ||
| 2022 | +41.60% | ||
| 2021 | -30.10% | ||
| 2020 | +8.79% | ||
| 2019 | +31.37% | ||
| 2018 | -41.69% | ||
| 2017 | +35.65% | ||
| 2016 | -20.96% | ||
| 2015 | +6.46% | ||
| 2014 | -43.21% | ||
| 2013 | +87.05% | ||
| 2012 | +141.25% | ||
| 2011 | +23.55% | ||
| 2010 | -26.75% | ||
| 2009 | +77.51% | ||
| 2008 | -18.83% | ||
| 2007 | -36.09% | ||
| 2006 | -41.46% | ||
| 2005 | +8.97% | ||
| 2004 | -10.68% | ||
| 2003 | +14.24% | ||
| 2002 | +12.81% | ||
| 2001 | -32.95% | ||
| 2000 | +2.63% | ||
| 1999 | +28.81% | ||
| 1998 | +67.61% | ||
| 1997 | +4.14% | ||
| 1996 | -12.44% | ||
| 1995 | -42.39% | ||
| 1994 | +7.03% | ||
| 1993 | +51.21% | ||
| 1992 | -23.33% |
- Stock Market
- Stocks
- 6961 Stock
- Quotes Enplas Corporation
Select your edition
All financial news and data tailored to specific country editions
