ENLIGHT RENEWABLE ENERGY LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,738 ILa | +0.45% |
|
+0.82% | -5.37% |
| 08/05 | Enlight Renewable Energy's Q1 Earnings Fall, Revenue Rises | MT |
| 08/05 | Transcript : Enlight Renewable Energy Ltd, Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 07/05/2024 | 08/05/2024 | 09/05/2024 | 12/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 6529 ILa | 6683 ILa | 6754 ILa | 6708 ILa | 6,738 ILa |
| Volume | 165 724 | 295 292 | 342 184 | 388 489 | 80 079 |
| Change | +1.62% | +2.36% | +1.06% | -0.68% | +0.45% |
| Opening | 6,559.00 | 6,529.00 | 6,720.00 | 6,683.00 | 6,708 |
| High | 6,575.00 | 6,745.00 | 6,785.00 | 6,835.00 | 6,822 |
| Low | 6,450.00 | 6,500.00 | 6,613.00 | 6,654.00 | 6,656 |
Performance
| 1 day | +0.45% | ||
| 1 week | +0.82% | ||
| Current month | +11.65% | ||
| 1 month | +11.76% | ||
| 3 months | +6.21% | ||
| 6 months | +16.78% | ||
| Current year | -5.37% | ||
| 1 year | -0.31% | ||
| 3 years | +7.29% | ||
| 5 years | +189.93% | ||
| 10 years | +739.10% |
Volumes
marketsDaily volume
80 079
Estimated daily volume
240 634
Avg. Volume 20 sessions
317 772
Daily volume ratio
0.76
Avg. Volume 20 sessions ILa
2 141 147 736.00
Avg. Volume 20 sessions USD
5 813 216.10
Record volume 1
4 217 115
Record volume 2
4 173 773
Record volume 3
3 404 871
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
7 886 378 615
Capitalization (USD)
2 141 175 453
Net sales (ILS)
927 891 420
Net sales (USD)
251 925 304
Number of employees
287
Sales / Employee (ILS)
3 233 071
Sales / Employee (USD)
877 789
Free-Float
98.61 %
Free-Float capitalization (ILa)
7 776 472 203
Free-Float capitalization (USD)
2 111 335 532
Average Daily Capital Traded
27.15%
Highs and lows
1 week
6 613.00
6 835.00
1 month
5 900.006 835.00
Current year
5 900.007 250.00
1 year
4 648.007 326.00
3 years
4 648.008 595.00
5 years
2 332.008 595.00
10 years
661.008 595.00
Indicators
Moving average 5 days
6 619.80
Moving average 20 days
6 264.65
Moving average 50 days
6 242.52
Moving average 100 days
6 457.20
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-7.03%
Price spread / (MMA50)
-7.35%
Price spread / (MMA100)
-4.17%
STIM
RSI 9 days
70.30
RSI 14 days
64.92
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +0.82% | -5.37% | -0.31% | 2.14B | ||
| +2.86% | +3.73% | +15.16% | +111.71% | 33.93B | ||
| 0.00% | +2.13% | +10.89% | +27.09% | 23.82B | ||
| +0.62% | +7.29% | -20.54% | -28.33% | 16.21B | ||
| +0.73% | +5.99% | -2.43% | +1.31% | 7.03B | ||
| -0.79% | -0.33% | -0.40% | +4.36% | 5B | ||
| 0.00% | +1.74% | -6.72% | -3.24% | 4.25B | ||
| -0.05% | +1.30% | -9.31% | -25.42% | 4.09B | ||
| +2.29% | +11.00% | -0.59% | -14.89% | 3.15B | ||
| +0.09% | +0.06% | +8.79% | +5.18% | 2.95B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +2.39% | +4.76% | +1.12% | -27.88% | 2.71B | ||
| +0.84% | +2.39% | -9.92% | -14.11% | 2.34B | ||
| +0.39% | +2.20% | +14.82% | +29.89% | 2.27B | ||
| +0.33% | -0.33% | -21.02% | +13.94% | 2.09B | ||
| +0.95% | -0.93% | -2.75% | -32.91% | 1.89B | ||
| Average | +0.69% | +2.74% | -1.77% | +2.90% | ||
| Weighted average by Cap. | +1.08% | +3.20% | +2.85% | +32.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d7d50488b64a3789a5c8.1IRzLHm5AugIK-llXA14mQWNCJBqOS2S1MK1TzZwft4.or1KeADvUdswSaENOm9OoFX4a8U5V3vDmqzjfH0pC-eQzRxcM9JYjm5kng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:40:55 pm | 6,738 | 50 | 80,079 |
| 02:39:51 pm | 6,737 | 20 | 80,029 |
| 02:39:51 pm | 6,737 | 156 | 80,009 |
| 02:39:51 pm | 6,738 | 161 | 79,853 |
| 02:39:37 pm | 6,738 | 6 | 79,692 |
| 02:39:37 pm | 6,738 | 14 | 79,686 |
| 02:38:31 pm | 6,739 | 158 | 79,672 |
| 02:38:22 pm | 6,739 | 88 | 79,514 |
| 02:35:38 pm | 6,747 | 80 | 79,426 |
| 02:34:18 pm | 6,736 | 13 | 79,346 |
Monthly variations
Annual change
| 2024 | -5.79% | ||
| 2023 | -1.11% | ||
| 2022 | -5.93% | ||
| 2021 | +14.24% | ||
| 2020 | +54.38% | ||
| 2019 | +146.45% | ||
| 2018 | -3.24% | ||
| 2017 | +91.58% | ||
| 2016 | +35.33% | ||
| 2015 | -10.80% | ||
| 2014 | -1.50% | ||
| 2013 | +264.84% | ||
| 2012 | -31.99% | ||
| 2011 | -44.67% | ||
| 2010 | +144.54% | ||
| 2009 | +126.67% | ||
| 2008 | -52.70% | ||
| 2007 | -80.70% | ||
| 2006 | -20.69% | ||
| 2005 | +323.98% | ||
| 2004 | -47.22% | ||
| 2003 | -67.76% | ||
| 2002 | -39.62% | ||
| 2001 | -29.86% | ||
| 2000 | -34.99% | ||
| 1999 | +12.48% | ||
| 1998 | -9.36% | ||
| 1997 | +91.44% | ||
| 1996 | +13.68% |
- Stock Market
- Equities
- ENLT Stock
- Quotes Enlight Renewable Energy Ltd
