|
Real-time Estimate
Cboe Europe
05:10:08 19/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 73.40 SEK | -0.94% |
|
+1.94% | -11.78% |
| 09/10 | SHB repeats buy on Engcon, sees attractive valuation | FW |
| 07/10 | Engcon gets reiterated buy rating from SB1 Markets - sees significant operating leverage | FW |
Stock exchange
Nasdaq Stockholm
ENGCON B 73.40 kr
-0.94%
20.34L
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENGCON B | 73.40SEK | -0.94% | 20.34L kr | ||
CBOE
| 73.40SEK | -1.61% | 10.6L kr | ||
|
Boerse Muenchen
| 917 | 6.660EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 917 | 6.520EUR | +2.35% | 0 € | |
|
CBOE
| 74.85SEK | 0.00% | 0 kr | ||
|
Börse Stuttgart
| 917 | 6.570EUR | -0.61% | 0 € |
Quotes 5-day view: engcon AB
Delayed Quote Nasdaq Stockholm
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 73.60 | SEK 74.10 | SEK 72.50 | SEK 74.10 | SEK 73.40 |
| Volume | 55,594 | 3,07,361 | 2,09,509 | 98,823 | 27,716 |
| Change | +2.22% | +0.68% | -2.16% | +2.21% | -0.94% |
| Opening | SEK 72.10 | SEK 73.60 | SEK 74.10 | SEK 72.50 | SEK 74.10 |
| High | SEK 73.60 | SEK 75.50 | SEK 74.10 | SEK 74.80 | SEK 74.40 |
| Low | SEK 72.10 | SEK 73.60 | SEK 71.40 | SEK 72.40 | SEK 73.40 |
Performance
| 1 day | -0.94% | ||
| 1 week | +1.94% | ||
| Current month | +4.26% | ||
| 1 month | -1.34% | ||
| 3 months | +7.94% | ||
| 6 months | +7.94% | ||
| Current year | -11.78% | ||
| 1 year | -2.13% | ||
| 3 years | +26.88% |
Volumes
marketsDaily volume
27,716
Estimated daily volume
57,675
Avg. Volume 20 sessions
1,49,061
Daily volume ratio
0.39
Avg. Volume 20 sessions SEK
1,09,41,077.4
Avg. Volume 20 sessions USD
11,05,333.29
Record volume 1
38,03,421
Record volume 2
37,37,025
Record volume 3
22,53,901
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
11,29,89,77,481
Market Cap (USD)
1,14,09,22,482
Net sales (SEK)
1,88,90,00,000
Net sales (USD)
19,07,43,151
Free-Float
32.18%
Free-Float capitalization (SEK)
3,63,59,19,756
Free-Float capitalization (USD)
36,71,39,646
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
73.26
Moving average 20 days
71.3
Moving average 50 days
68.63
Moving average 100 days
66.95
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
-6.49%
Price spread / (MMA100)
-8.79%
STIM
RSI 9 days
57.29
RSI 14 days
56.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | +1.94% | -2.13% | +26.88% | 114.09Cr | |
| +0.17% | +0.08% | +31.32% | +154.19% | 12TCr | |
| -3.08% | -7.91% | +18.36% | +37.04% | 9.56TCr | |
| -0.04% | +3.17% | +39.34% | +86.93% | 6.27TCr | |
| +1.27% | +0.53% | +20.16% | +73.57% | 5.85TCr | |
| -3.18% | -13.47% | +104.21% | +162.84% | 5.64TCr | |
| -0.68% | -2.57% | +33.59% | +50.23% | 3.54TCr | |
| +2.11% | +2.59% | +46.15% | +90.95% | 3.05TCr | |
| -0.12% | -1.23% | +0.73% | +24.67% | 3.02TCr | |
| -1.80% | -9.14% | +32.40% | -8.46% | 2.69TCr | |
| Average | -0.63% | -1.89% | +32.41% | +69.88% | 5.19TCr | |
| Weighted average by Cap. | -0.76% | -2.11% | +35.79% | +89.26% |
Historical Quotes: engcon AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
87a25eb1a6e576.bQTVoa4QwlMk1mz6AfXsPsm4x8_EajDHDt4FoyybEXs.KHGPw-VX9zZimhvNRMSqTaDutoG-EkaIe7BW4nbIeDpcTZ-V_FW2Enu1IQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:00:36 pm | 73.40 | 19 | 27,702 |
| 04:51:48 pm | 73.60 | 20 | 27,683 |
| 04:51:48 pm | 73.60 | 29 | 27,663 |
| 04:51:48 pm | 73.60 | 312 | 27,634 |
| 04:51:48 pm | 73.60 | 221 | 27,322 |
| 04:51:48 pm | 73.50 | 487 | 27,101 |
| 04:51:48 pm | 73.50 | 70 | 26,614 |
| 04:32:44 pm | 73.40 | 50 | 26,544 |
| 04:32:44 pm | 73.40 | 10 | 26,494 |
| 04:32:44 pm | 73.50 | 13 | 26,484 |
Price Extremes
| 1 week | 71.4 |  | 75.5 |
| 1 month | 66.8 | | 75.5 |
| Current year | 55 | | 90.7 |
| 1 year | 55 | | 90.7 |
| 3 years | 55 | | 134.6 |
| 5 years | 53 | | 134.6 |
| 10 years | 53 | | 134.6 |
Monthly variations
Annual variations
| 2026 | -10.94% | ||
| 2025 | -20.46% | ||
| 2024 | +12.11% | ||
| 2023 | +40.20% | ||
| 2022 | -7.57% |
- Stock Market
- Stocks
- ENGCON B Stock
- Quotes engcon AB
Select your edition
All financial news and data tailored to specific country editions
