|
Real-time Estimate
Cboe Europe
01:36:14 08/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 70.90 SEK | -0.28% |
|
+4.28% | -15.02% |
| 09:23am | Engcon Partners with OilQuick, Zero Degree for Product Distribution in DACH Markets | MT |
| 07/09 | Engcon gives OilQuick and Zero Degree exclusivity in DACH | FW |
Stock exchange
Nasdaq Stockholm
ENGCON B 70.70 kr
-0.56%
14.09L
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENGCON B | 70.70SEK | -0.56% | 14.09L kr | ||
CBOE
| 70.90SEK | -0.56% | 6L kr | ||
|
Boerse Muenchen
| 917 | 6.380EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 917 | 6.240EUR | +1.30% | 0 € | |
|
CBOE
| 66.40SEK | 0.00% | 0 kr | ||
|
Börse Stuttgart
| 917 | 6.270EUR | -0.63% | 0 € |
Quotes 5-day view: engcon AB
Delayed Quote Nasdaq Stockholm
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 68.20 | SEK 70.10 | SEK 70.00 | SEK 71.10 | SEK 70.70 |
| Volume | 1,49,942 | 1,25,286 | 2,16,171 | 4,33,150 | 19,930 |
| Change | +0.59% | +2.79% | -0.14% | +1.57% | -0.28% |
| Opening | SEK 68.10 | SEK 69.10 | SEK 70.90 | SEK 70.40 | SEK 71.00 |
| High | SEK 69.80 | SEK 70.90 | SEK 71.50 | SEK 71.70 | SEK 71.10 |
| Low | SEK 67.40 | SEK 68.30 | SEK 69.40 | SEK 69.10 | SEK 70.10 |
Performance
| 1 day | -0.28% | ||
| 1 week | +4.28% | ||
| Current month | +2.46% | ||
| 1 month | +9.78% | ||
| 3 months | +6.00% | ||
| 6 months | +10.64% | ||
| Current year | -15.02% | ||
| 1 year | -12.17% | ||
| 3 years | -9.01% |
Volumes
marketsDaily volume
19,930
Estimated daily volume
2,18,324
Avg. Volume 20 sessions
1,77,379
Daily volume ratio
1.23
Avg. Volume 20 sessions SEK
1,25,76,171.1
Avg. Volume 20 sessions USD
13,09,091.38
Record volume 1
38,03,421
Record volume 2
37,37,025
Record volume 3
22,53,901
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
10,84,15,29,003
Market Cap (USD)
1,13,04,44,607
Net sales (SEK)
1,88,90,00,000
Net sales (USD)
19,69,65,747
Free-Float
27.44 %
Free-Float capitalization (SEK)
2,97,52,05,879
Free-Float capitalization (USD)
31,02,24,272
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
69.44
Moving average 20 days
65.24
Moving average 50 days
64.86
Moving average 100 days
65.74
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-7.98%
Price spread / (MMA50)
-8.52%
Price spread / (MMA100)
-7.27%
STIM
RSI 9 days
71.17
RSI 14 days
66.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | +4.28% | -12.17% | -9.01% | 113.04Cr | |
| -0.20% | -1.72% | +26.90% | +135.29% | 12TCr | |
| -3.56% | -3.21% | +38.85% | +42.29% | 3.64TCr | |
| -1.57% | +0.15% | +36.02% | +68.25% | 3.11TCr | |
| +1.27% | -0.90% | -5.67% | +9.79% | 2.96TCr | |
| -4.29% | -6.01% | +48.43% | -5.68% | 2.8TCr | |
| +0.95% | -0.70% | +8.51% | +36.10% | 2.6TCr | |
| -2.04% | -4.01% | -24.81% | +10.44% | 2.47TCr | |
| -0.54% | -1.06% | +27.29% | +44.92% | 2.41TCr | |
| +5.46% | -5.50% | +462.38% | +1,826.95% | 2.49TCr | |
| Average | -0.48% | -1.68% | +60.57% | +215.93% | 3.47TCr | |
| Weighted average by Cap. | -0.54% | -2.43% | +53.98% | +195.67% |
Historical Quotes: engcon AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b8c5b19d8294.S_LUFxkFlB3arUUqfwHmhmBKpxsPAQNNb0AR1lVz5mY.e8SXZXJxo1uPygJcBma1zFMGyVR3VFYlHDkjkT5Fjyp6vp5fVFLSXozgFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:15:03 pm | 70.70 | 4 | 8,978 |
| 01:15:03 pm | 70.70 | 131 | 8,974 |
| 01:15:03 pm | 70.70 | 4 | 8,843 |
| 01:15:03 pm | 70.70 | 165 | 8,839 |
| 01:14:28 pm | 70.90 | 60 | 8,674 |
| 01:14:28 pm | 70.90 | 15 | 8,614 |
| 01:14:28 pm | 70.90 | 25 | 8,599 |
| 01:11:16 pm | 70.70 | 200 | 8,574 |
| 01:10:40 pm | 70.80 | 313 | 8,374 |
| 01:10:05 pm | 70.60 | 39 | 8,061 |
Price Extremes
| 1 week | 67.4 |  | 71.7 |
| 1 month | 61.3 | | 71.7 |
| Current year | 55 | | 90.7 |
| 1 year | 55 | | 90.7 |
| 3 years | 55 | | 134.6 |
| 5 years | 53 | | 134.6 |
| 10 years | 53 | | 134.6 |
Monthly variations
Annual variations
| 2026 | -14.54% | ||
| 2025 | -20.46% | ||
| 2024 | +12.11% | ||
| 2023 | +40.20% | ||
| 2022 | -7.57% |
- Stock Market
- Stocks
- ENGCON B Stock
- Quotes engcon AB
Select your edition
All financial news and data tailored to specific country editions
