|
Market Closed -
Nasdaq Stockholm
09:30:00 11/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 68.80 SEK | +0.29% |
|
-1.71% | -17.31% |
| 08/09 | Engcon Partners with OilQuick, Zero Degree for Product Distribution in DACH Markets | MT |
| 07/09 | Engcon gives OilQuick and Zero Degree exclusivity in DACH | FW |
Stock exchange
Nasdaq Stockholm
ENGCON B 68.80 kr
+0.29%
40.43L
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENGCON B | 68.80SEK | +0.29% | 40.43L kr | ||
CBOE
| 68.80SEK | 0.00% | 18.82L kr | ||
|
Boerse Muenchen
| 917 | 6.130EUR | -0.16% | 0 € | |
|
Deutsche Boerse AG
| 917 | 5.980EUR | -2.61% | 0 € | |
|
CBOE
| 66.40SEK | 0.00% | 0 kr | ||
|
Börse Stuttgart
| 917 | 6.010EUR | -0.17% | 0 € |
Quotes 5-day view: engcon AB
Delayed Quote Nasdaq Stockholm
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 71.10 | SEK 70.60 | SEK 69.90 | SEK 68.60 | SEK 68.80 |
| Volume | 4,33,150 | 1,38,692 | 97,645 | 76,542 | 58,770 |
| Change | +1.57% | -0.70% | -0.99% | -1.86% | +0.29% |
| Opening | SEK 70.40 | SEK 71.00 | SEK 70.50 | SEK 70.10 | SEK 68.70 |
| High | SEK 71.70 | SEK 73.30 | SEK 71.00 | SEK 70.90 | SEK 69.10 |
| Low | SEK 69.10 | SEK 70.10 | SEK 68.90 | SEK 68.60 | SEK 67.80 |
Performance
| 1 day | +0.29% | ||
| 1 week | -1.71% | ||
| Current month | -0.29% | ||
| 1 month | +7.50% | ||
| 3 months | +7.84% | ||
| 6 months | +4.40% | ||
| Current year | -17.31% | ||
| 1 year | -12.58% | ||
| 3 years | -13.89% |
Volumes
marketsDaily volume
58,770
Estimated daily volume
58,770
Avg. Volume 20 sessions
1,75,788
Daily volume ratio
0.33
Avg. Volume 20 sessions SEK
1,20,94,214.4
Avg. Volume 20 sessions USD
12,48,824.39
Record volume 1
38,03,421
Record volume 2
37,37,025
Record volume 3
22,53,901
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
10,49,08,18,500
Market Cap (USD)
1,08,27,10,849
Net sales (SEK)
1,88,90,00,000
Net sales (USD)
19,49,55,312
Free-Float
27.44 %
Free-Float capitalization (SEK)
2,87,89,61,526
Free-Float capitalization (USD)
29,71,24,850
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
69.8
Moving average 20 days
66.46
Moving average 50 days
65.48
Moving average 100 days
65.81
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
-4.82%
Price spread / (MMA100)
-4.35%
RSI 9 days
54.8
RSI 14 days
56.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | -1.71% | -12.58% | -13.89% | 108.27Cr | |
| +1.70% | -1.28% | +23.46% | +133.95% | 12TCr | |
| -1.02% | -3.30% | +36.55% | +41.50% | 3.48TCr | |
| -1.32% | -5.79% | +29.00% | +62.61% | 2.96TCr | |
| -0.22% | -4.49% | -9.99% | +6.23% | 2.83TCr | |
| +0.71% | +1.52% | +52.65% | -0.50% | 2.79TCr | |
| +0.90% | -1.99% | +6.15% | +34.82% | 2.55TCr | |
| +0.38% | +1.20% | -24.57% | +10.66% | 2.5TCr | |
| -0.26% | +3.75% | +356.76% | +1,802.05% | 2.44TCr | |
| +0.48% | -1.37% | +25.27% | +45.53% | 2.34TCr | |
| Average | +0.08% | -1.88% | +48.27% | +212.30% | 3.4TCr | |
| Weighted average by Cap. | +0.47% | -1.82% | +44.06% | +193.55% |
Historical Quotes: engcon AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f3d1886bd139e1f.LnXF7MhWtSMiGrJCVo7ESJccXO5z5HpwQ8cusxXe-tc.ZxSSgJpm-09xReEWFPzpI8JGEJ8fqQgzIrVY-F6LrbNCMpyhrjX2SWRP_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:58 pm | 68.80 | 453 | 57,642 |
| 08:59:58 pm | 68.80 | 412 | 57,189 |
| 08:59:58 pm | 68.80 | 667 | 56,777 |
| 08:59:58 pm | 68.80 | 234 | 56,110 |
| 08:59:58 pm | 68.80 | 18 | 55,876 |
| 08:59:58 pm | 68.80 | 694 | 55,858 |
| 08:59:58 pm | 68.80 | 740 | 55,164 |
| 08:59:58 pm | 68.80 | 14 | 54,424 |
Price Extremes
| 1 week | 67.8 |  | 73.3 |
| 1 month | 61.3 | | 73.3 |
| Current year | 55 | | 90.7 |
| 1 year | 55 | | 90.7 |
| 3 years | 55 | | 134.6 |
| 5 years | 53 | | 134.6 |
| 10 years | 53 | | 134.6 |
Monthly variations
Annual variations
| 2026 | -17.31% | ||
| 2025 | -20.46% | ||
| 2024 | +12.11% | ||
| 2023 | +40.20% | ||
| 2022 | -7.57% |
- Stock Market
- Stocks
- ENGCON B Stock
- Quotes engcon AB
Select your edition
All financial news and data tailored to specific country editions
