|
Market Closed -
Nasdaq Stockholm
09:30:00 04/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 70.00 SEK | -0.14% |
|
+6.87% | -15.87% |
| 31/08 | Stockholm's stock market opened the week lower, the OMXS30 index fell 0.7 percent | FW |
| 31/08 | Mixed trading on the Stockholm Stock Exchange, the OMXS30 index slips 0.2 percent | FW |
Stock exchange
Nasdaq Stockholm
ENGCON B 70.00 kr
-0.14%
1.51Cr
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENGCON B | 70.00SEK | -0.14% | 1.51Cr kr | ||
CBOE
| 69.90SEK | -0.71% | 40.71L kr | ||
|
Boerse Muenchen
| 917 | 6.330EUR | -0.31% | 0 € | |
|
Deutsche Boerse AG
| 917 | 6.200EUR | +3.51% | 0 € | |
|
CBOE
| 63.15SEK | 0.00% | 0 kr | ||
|
Börse Stuttgart
| 917 | 6.220EUR | -0.80% | 0 € |
Quotes 5-day view: engcon AB
Delayed Quote Nasdaq Stockholm
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 69.00 | SEK 67.80 | SEK 68.20 | SEK 70.10 | SEK 70.00 |
| Volume | 7,23,715 | 2,34,169 | 1,49,942 | 1,25,286 | 2,16,171 |
| Change | +5.34% | -1.74% | +0.59% | +2.79% | -0.14% |
| Opening | SEK 68.80 | SEK 70.00 | SEK 68.10 | SEK 69.10 | SEK 70.90 |
| High | SEK 71.70 | SEK 70.00 | SEK 69.80 | SEK 70.90 | SEK 71.50 |
| Low | SEK 67.90 | SEK 67.60 | SEK 67.40 | SEK 68.30 | SEK 69.40 |
Performance
| 1 day | -0.14% | ||
| 1 week | +6.87% | ||
| Current month | +1.45% | ||
| 1 month | +6.87% | ||
| 3 months | +4.01% | ||
| 6 months | +6.87% | ||
| Current year | -15.87% | ||
| 1 year | -5.02% | ||
| 3 years | -13.85% |
Volumes
marketsDaily volume
2,16,171
Estimated daily volume
2,16,171
Avg. Volume 20 sessions
1,56,948
Daily volume ratio
1.38
Avg. Volume 20 sessions SEK
1,09,86,360
Avg. Volume 20 sessions USD
11,48,536.05
Record volume 1
38,03,421
Record volume 2
37,37,025
Record volume 3
22,53,901
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
10,67,37,97,888
Market Cap (USD)
1,11,56,94,959
Net sales (SEK)
1,88,90,00,000
Net sales (USD)
19,74,50,598
Free-Float
27.44 %
Free-Float capitalization (SEK)
2,92,91,75,969
Free-Float capitalization (USD)
30,61,76,573
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
69.02
Moving average 20 days
65
Moving average 50 days
64.71
Moving average 100 days
65.71
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-7.14%
Price spread / (MMA50)
-7.56%
Price spread / (MMA100)
-6.12%
RSI 9 days
71.97
RSI 14 days
66.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | +6.87% | -5.02% | -13.85% | 111.57Cr | |
| -0.20% | -3.26% | +27.17% | +127.85% | 12TCr | |
| +2.95% | -2.00% | +45.01% | +42.44% | 3.55TCr | |
| +3.22% | -0.30% | +41.45% | +69.24% | 3.14TCr | |
| +1.27% | -2.83% | -3.59% | +9.16% | 2.96TCr | |
| +0.18% | -4.50% | +52.00% | -6.44% | 2.7TCr | |
| +0.95% | -2.92% | +8.14% | +29.71% | 2.6TCr | |
| -2.04% | -5.05% | -25.54% | +3.03% | 2.47TCr | |
| -3.54% | -7.42% | +484.45% | +1,704.36% | 2.36TCr | |
| +0.11% | -3.71% | +29.95% | +42.73% | 2.4TCr | |
| Average | +0.28% | -2.73% | +65.40% | +200.82% | 3.44TCr | |
| Weighted average by Cap. | +0.34% | -3.45% | +55.80% | +178.13% |
Historical Quotes: engcon AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
279000f.Rie6m7dvi2e2wa1SzAcQ3Rhep09D0jU6un0ol64cOgE.GWH73dgsvlX6jsg7ml89i1oJ6D0nsQcPyxJ5zZotY1FrXu3JhCndJYWwnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:56 pm | 70.00 | 105 | 2,08,012 |
| 08:59:56 pm | 70.00 | 403 | 2,07,907 |
| 08:59:56 pm | 70.00 | 120 | 2,07,504 |
| 08:59:56 pm | 70.00 | 394 | 2,07,384 |
| 08:59:56 pm | 70.00 | 529 | 2,06,990 |
| 08:59:56 pm | 70.00 | 378 | 2,06,461 |
| 08:59:56 pm | 70.00 | 1 | 2,06,083 |
| 08:59:56 pm | 70.00 | 349 | 2,06,082 |
Price Extremes
| 1 week | 67.4 |  | 71.7 |
| 1 month | 61.3 | | 71.7 |
| Current year | 55 | | 90.7 |
| 1 year | 55 | | 90.7 |
| 3 years | 55 | | 134.6 |
| 5 years | 53 | | 134.6 |
| 10 years | 53 | | 134.6 |
Monthly variations
Annual variations
| 2026 | -15.87% | ||
| 2025 | -20.46% | ||
| 2024 | +12.11% | ||
| 2023 | +40.20% | ||
| 2022 | -7.57% |
- Stock Market
- Stocks
- ENGCON B Stock
- Quotes engcon AB
Select your edition
All financial news and data tailored to specific country editions
