ENG KAH CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.38 MYR | -5.00% |
|
-2.56% | 0.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 07/05/2024 | 08/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.375 RM | 0.375 RM | 0.4 RM | 0.4 RM | 0.38 RM | 0.38 RM |
| Volume | 300 | 64 100 | 4 300 | 158 400 | 40 000 | 40 000 |
| Change | -3.85% | 0.00% | +6.67% | 0.00% | -5.00% | -5.00% |
| Opening | 0.38 | 0.38 | 0.37 | 0.37 | 0.38 | 0.375 |
| High | 0.38 | 0.38 | 0.40 | 0.40 | 0.38 | 0.38 |
| Low | 0.38 | 0.38 | 0.37 | 0.36 | 0.38 | 0.375 |
Performance
| 1 day | -5.00% | ||
| 1 week | -2.56% | ||
| Current month | -2.56% | ||
| 1 month | -5.00% | ||
| 3 months | -13.64% | ||
| 6 months | -3.80% | ||
| 1 year | +1.33% | ||
| 3 years | -47.95% | ||
| 5 years | -34.03% | ||
| 10 years | -75.45% |
Volumes
marketsDaily volume
40 000
Avg. Volume 20 sessions
33 493
Avg. Volume 20 sessions MYR
12 727.34
Avg. Volume 20 sessions USD
2 698.18
Record volume 1
10 119 815
Record volume 2
6 580 000
Record volume 3
5 164 498
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
47 119 958
Capitalization (USD)
9 989 384
Net sales (MYR)
48 738 972
Net sales (USD)
10 332 613
Free-Float
17.16 %
Free-Float capitalization (MYR)
8 087 343
Free-Float capitalization (USD)
1 714 509
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.36
0.40
1 month
0.360.40
Current year
0.360.56
1 year
0.330.56
3 years
0.330.80
5 years
0.331.54
10 years
0.331.66
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.39
Moving average 50 days
0.44
Moving average 100 days
0.42
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+15.79%
Price spread / (MMA100)
+10.53%
STIM
RSI 9 days
42.86
RSI 14 days
43.02
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -2.56% | 0.00% | +1.33% | 9.99M | ||
| -0.87% | -0.84% | +12.17% | +5.36% | 391B | ||
| -0.58% | +1.83% | +12.87% | -1.04% | 136B | ||
| -0.46% | -0.07% | +17.94% | +15.95% | 77.5B | ||
| -0.46% | +4.17% | -11.79% | -10.45% | 66.4B | ||
| -0.62% | +3.46% | -8.40% | -33.41% | 48.3B | ||
| +0.86% | +3.06% | -3.88% | -24.75% | 38.99B | ||
| -1.33% | +0.66% | +6.89% | +14.39% | 35.51B | ||
| -0.25% | +0.94% | +12.00% | -8.20% | 18.18B | ||
| -2.35% | +4.54% | +15.53% | +30.79% | 16.39B | ||
| -1.44% | -1.44% | +11.44% | +73.30% | 9.31B | ||
| +0.08% | -0.38% | -4.38% | -7.45% | 6.56B | ||
| +2.21% | +2.21% | +49.30% | +50.14% | 6.5B | ||
| +0.42% | -0.78% | -9.03% | +13.58% | 6.11B | ||
| -0.16% | -1.23% | +44.39% | +44.72% | 6.09B | ||
| -1.21% | +4.17% | +26.76% | -20.63% | 5.19B | ||
| Average | -0.67% | +2.09% | +10.74% | +8.98% | ||
| Weighted average by Cap. | -0.62% | +2.10% | +9.25% | +2.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -8.43% | ||
| 2022 | -18.63% | ||
| 2021 | -15.00% | ||
| 2020 | +1.52% | ||
| 2019 | +5.35% | ||
| 2018 | -28.63% | ||
| 2017 | -22.94% | ||
| 2016 | -30.89% | ||
| 2015 | +12.84% | ||
| 2014 | -13.83% | ||
| 2013 | -26.67% | ||
| 2012 | +18.22% | ||
| 2011 | +28.40% | ||
| 2010 | +6.38% | ||
| 2009 | -12.31% | ||
| 2008 | -13.55% | ||
| 2007 | -21.72% | ||
| 2006 | +26.92% | ||
| 2005 | -6.40% | ||
| 2004 | +25.00% | ||
| 2003 | +113.90% | ||
| 2002 | -0.53% |
- Stock Market
- Equities
- ENGKAH Stock
- Quotes Eng Kah Corporation
