Market Closed -
Japan Exchange
11:30:00 26/04/2024 am IST
|
5-day change
|
1st Jan Change
|
711.9
JPY
|
+1.21%
|
|
-1.14%
|
+27.03%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
717 ¥
|
718.4 ¥
|
703.4 ¥
|
711.9 ¥
|
Volume |
10 541 100 |
10 503 100 |
11 465 300 |
9 710 200 |
Change |
-0.38%
|
+0.20%
|
-2.09%
|
+1.21%
|
Opening |
721.00 |
712.80 |
711.10 |
704.40 |
High |
730.80 |
720.30 |
719.50 |
714.10 |
Low |
714.80 |
711.50 |
703.40 |
702.90 |
Estimated daily volume
9 710 200
Avg. Volume 20 sessions
14 785 220
Avg. Volume 20 sessions JPY
10 525 598 118.00
Avg. Volume 20 sessions USD
66 448 100.92
Record volume 1
68 049 800
Record volume 2
66 975 000
Record volume 3
65 341 200
Capital turnover ratio
0.00
Capitalization (JPY)
2 140 463 982 259
Capitalization (USD)
13 512 749 120
Net sales (JPY)
15 016 554 000 000
Net sales (USD)
94 799 505 402
Number of employees
44 617
Sales / Employee (JPY)
336 565 748
Sales / Employee (USD)
2 124 740
Free-Float capitalization (JPY)
2 074 363 302 005
Free-Float capitalization (USD)
13 095 455 526
Average Daily Capital Traded
0.49%
Moving average 5 days
714.08
Moving average 20 days
731.03
Moving average 50 days
696.61
Moving average 100 days
644.33
Price spread / (MMA5) +0.31% Price spread / (MMA20) +2.69% Price spread / (MMA50) -2.15% Price spread / (MMA100) -9.49% 5a5f9082b864.ywlvnC7wKFU6SaKdLH049e5Evz7MXp2EHBJJr6e9F7M.rEEA-R2AbzNsCJPuVRELv9cp92z1afbJKVBx6fHcXouzbVb7cZwaAmsozQ Date | Price | Volume | Daily volume |
---|
11:30:00 am |
711.9
|
1,980,800 |
9,710,200 |
11:29:59 am |
711.3
|
800 |
7,729,400 |
11:29:59 am |
711.8
|
1,700 |
7,728,600 |
11:29:58 am |
711.7
|
100 |
7,726,900 |
11:29:58 am |
711.5
|
100 |
7,726,800 |
11:29:57 am |
711.3
|
3,600 |
7,726,700 |
11:29:57 am |
711.7
|
200 |
7,723,100 |
11:29:55 am |
711.4
|
1,100 |
7,722,900 |
11:29:55 am |
711.3
|
900 |
7,721,800 |
11:29:55 am |
711.2
|
1,800 |
7,720,900 |
More charts
|