|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.810 AUD | +1.06% |
|
+3.53% | +4.10% |
| 16/12 | Endeavour Group Appoints CEO | MT |
| 01/12 | Australia's Star Entertainment names Mathieson Jr. as new chair | RE |
Quotes 5-day view: Endeavour Group Limited
Delayed Quote Australian S.E.
| 06/01/2026 | 07/01/2026 | 08/01/2026 | 09/01/2026 | Today | |
|---|---|---|---|---|---|
| Last | 3.640 $ | 3.680 $ | 3.720 $ | 3.770 $ | 3.810 $ |
| Volume | 18,74,373 | 12,24,440 | 16,95,785 | 23,87,838 | 23,91,214 |
| Change | -0.55% | +1.10% | +1.09% | +1.34% | +1.06% |
| Opening | 3.650 $ | 3.620 $ | 3.670 $ | 3.730 $ | 3.790 $ |
| High | 3.650 $ | 3.690 $ | 3.740 $ | 3.810 $ | 3.830 $ |
| Low | 3.600 $ | 3.620 $ | 3.670 $ | 3.730 $ | 3.785 $ |
Performance
| 1 day | +1.06% | ||
| 1 week | +3.53% | ||
| Current month | +4.10% | ||
| 1 month | +3.25% | ||
| 3 months | +6.42% | ||
| 6 months | -7.97% | ||
| Current year | +4.10% | ||
| 1 year | -6.85% | ||
| 3 years | -39.33% |
Volumes
marketsDaily volume
23,91,214
Estimated daily volume
23,91,214
Avg. Volume 20 sessions
16,39,358
Daily volume ratio
1.46
Avg. Volume 20 sessions AUD
62,45,953.98
Avg. Volume 20 sessions USD
41,92,721.53
Record volume 1
14,65,24,500
Record volume 2
8,64,72,390
Record volume 3
2,43,06,710
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (AUD)
6,72,64,77,985
Capitalization (USD)
4,52,07,86,333
Net sales (AUD)
12,05,80,00,000
Net sales (USD)
8,10,40,39,250
Number of employees
30,000
Sales / Employee (AUD)
4,01,933
Sales / Employee (USD)
2,70,135
Free-Float
79.76 %
Free-Float capitalization (AUD)
5,35,12,70,227
Free-Float capitalization (USD)
3,59,65,25,457
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
3.694
Moving average 20 days
3.68
Moving average 50 days
3.67
Moving average 100 days
3.682
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
-3.66%
Price spread / (MMA100)
-3.35%
STIM
RSI 9 days
69.12
RSI 14 days
62.77
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.06% | +3.53% | -6.85% | -39.33% | 452.08Cr | |
| +1.19% | +1.08% | +12.22% | -42.02% | 104.07Cr | |
| -1.22% | -0.82% | +5.65% | +78.68% | 60Cr | |
| -6.42% | +10.98% | - | - | 45Cr | |
| 0.00% | +0.85% | -7.51% | -20.67% | 35Cr | |
| -1.23% | -1.23% | +24.90% | -21.71% | 21Cr | |
| +4.63% | +3.52% | -12.12% | +194.00% | 18Cr | |
| +0.71% | +1.90% | -21.23% | -9.98% | 15Cr | |
| -0.06% | +0.38% | -2.91% | -19.21% | 8.35Cr | |
| 0.00% | +0.23% | -2.90% | -0.38% | 7.97Cr | |
| Average | -0.13% | +3.66% | -1.19% | +13.26% | 76.67Cr | |
| Weighted average by Cap. | +0.40% | +3.40% | -2.51% | -21.36% |
Historical Quotes: Endeavour Group Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
98fb8bd2c2.aUCTvHho4wKteLqC5FR0V-gM3ijnXOBvFBzk47OlqyM.BjOq0Bs_iknUDc3NtDYtIptn7EGNHZVdRjGih93MynMPN8XJQS-wZsgU2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:40:12 am | 3.810 | 2,292 | 23,91,200 |
| 10:40:12 am | 3.810 | 3,181 | 23,88,908 |
| 10:40:12 am | 3.810 | 1,418 | 23,85,727 |
| 10:40:12 am | 3.810 | 30 | 23,84,309 |
| 10:40:12 am | 3.810 | 319 | 23,84,279 |
| 10:40:12 am | 3.810 | 500 | 23,83,960 |
| 10:40:12 am | 3.810 | 3 | 23,83,460 |
| 10:40:12 am | 3.810 | 2,016 | 23,83,457 |
| 10:40:12 am | 3.810 | 151 | 23,81,441 |
| 10:40:12 am | 3.810 | 5,364 | 23,81,290 |
Course Extremes
| 1 week | 3.6 |  | 3.83 |
| 1 month | 3.6 | | 3.83 |
| Current year | 3.6 | | 3.83 |
| 1 year | 3.45 | | 4.57 |
| 3 years | 3.45 | | 7.32 |
| 5 years | 3.45 | | 8.4 |
| 10 years | 3.45 | | 8.4 |
Monthly variations
Annual variations
| 2026 | +4.10% | ||
| 2025 | -12.86% | ||
| 2024 | -19.39% | ||
| 2023 | -18.85% | ||
| 2022 | -4.75% | ||
| 2021 | +11.96% |
- Stock Market
- Equities
- EDV Stock
- Quotes Endeavour Group Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition