Quotes Encorp

Stocks

6076

MYL6076OO003

Construction & Engineering

Market Closed - BURSA MALAYSIA Other stock markets 02:20:01 03/07/2026 pm IST			5-day change	1st Jan Change
0.1350 ^MYR	+8.00%		+3.85%	-18.18%

30/06	Encorp Berhad Announces Resignation of Kamarul Azman Bin Kamarozaman@Amir as Chief Financial Officer, Effective June 30, 2026	CI
05/06	Encorp Berhad And Lembaga Kemajuan Tanah Persekutuan Enter Into Memorandum Of Understanding For Staff Housing Project	CI

Quotes 5-day view: Encorp

Delayed Quote BURSA MALAYSIA

	29/06/2026	30/06/2026	01/07/2026	02/07/2026	03/07/2026
Last	MYR 0.1100	MYR 0.1100	MYR 0.1200	MYR 0.1250	MYR 0.1350
Volume	1,60,000	27,000	19,000	27,100	52,700
Change	-15.38%	0.00%	+9.09%	+4.17%	+8.00%
Opening	MYR 0.1250	MYR 0.1100	MYR 0.1150	MYR 0.1200	MYR 0.1100
High	MYR 0.1300	MYR 0.1200	MYR 0.1200	MYR 0.1250	MYR 0.1450
Low	MYR 0.1100	MYR 0.1100	MYR 0.1150	MYR 0.1200	MYR 0.1100

Performance

1 day	+8.00%
1 week	+3.85%
Current month	+22.73%
1 month	+17.39%
3 months	-6.90%
6 months	-22.86%
Current year	-18.18%
1 year	-3.57%
3 years	-46.00%
5 years	-50.00%
10 years	-77.69%

Volumes

markets

Daily volume

52,700

Estimated daily volume

52,700

Avg. Volume 20 sessions

59,936

Daily volume ratio

0.88

Avg. Volume 20 sessions MYR

8,091.36

Avg. Volume 20 sessions USD

1,989.51

Record volume 1

8,19,17,900

Record volume 2

5,75,50,100

Record volume 3

5,08,71,700

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

4,26,56,358

Market Cap (USD)

1,04,88,388

Net sales ()

9,41,01,000

Net sales (USD)

2,31,37,648

Number of employees

121

Sales / Employee (MYR)

7,77,694

Sales / Employee (USD)

1,91,220

Free-Float

14.46 %

Free-Float capitalization (MYR)

61,76,349

Free-Float capitalization (USD)

15,18,647

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

0.12

Moving average 20 days

0.1178

Moving average 50 days

0.1294

Moving average 100 days

0.1305

Price spread / (MMA5)

-11.11%

Price spread / (MMA20)

-12.74%

Price spread / (MMA50)

-4.15%

Price spread / (MMA100)

-3.33%

STIM

RSI 9 days

55.01

RSI 14 days

51.96

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ENCORP	+8.00%	+3.85%	-3.57%	-46.00%	1.05Cr
QUANTA SERVICES, INC.	-3.34%	-2.84%	+72.91%	+241.48%	10TCr
VINCI	+0.79%	-1.69%	+2.94%	+20.16%	7.75TCr
COMFORT SYSTEMS USA, INC.	-6.64%	-6.09%	+221.88%	+958.93%	6.12TCr
LARSEN & TOUBRO LIMITED	-0.83%	-4.58%	+12.05%	+63.60%	5.82TCr
FERROVIAL N.V.	+0.77%	-0.89%	+34.62%	+105.04%	4.96TCr
HOCHTIEF AG	+2.67%	+0.44%	+206.18%	+529.72%	4.3TCr
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	+1.30%	-2.66%	+120.35%	+313.35%	3.78TCr
EMCOR GROUP, INC.	-3.69%	-2.94%	+41.56%	+320.39%	3.44TCr
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+0.90%	+1.82%	-24.32%	-21.82%	2.73TCr
Average	-0.01%	-3.46%	+68.46%	+248.49%	4.89TCr
Weighted average by Cap.	-1.28%	-4.83%	+77.09%	+282.91%

See all sector performances

Historical Quotes: Encorp

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

697a.I_pB5KFQJ0T_-exmgIIPXzKLg1TCm5EwF0VHtPaMe50.G6s0lPI8Vwa2wKoOrbtBFgDk5G36w8dfUQY_8qn0OetMnHmI9GdyaY2XrQ

Date	Price	Volume	Total
09:52:29 am	0.1350	100	52,700
09:30:29 am	0.1450	100	52,600
09:30:17 am	0.1300	9,900	52,500
08:45:34 am	0.1300	100	42,600
08:45:34 am	0.1300	500	42,500
08:45:21 am	0.1250	9,900	42,000
08:40:27 am	0.1250	100	32,100
08:40:27 am	0.1250	3,600	32,000
08:33:21 am	0.1250	13,000	28,400

Chart

Duration

Period

More charts

Course Extremes

1 week	0.11	0.14
1 month	0.1	0.14
Current year	0.09	0.18
1 year	0.09	0.22
3 years	0.09	0.32
5 years	0.09	0.7
10 years	0.09	0.92

Monthly variations

Annual variations

2026	-18.18%
2025	-21.43%
2024	-22.22%
2023	+22.73%
2022	-33.33%
2021	+40.43%
2020	-24.19%
2019	-27.06%
2018	-34.11%
2017	+7.50%
2016	-24.53%
2015	-24.29%
2014	+6.06%
2013	+67.80%
2012	+5.36%
2011	-41.05%
2010	+1.06%
2009	+54.10%
2008	-61.88%
2007	+171.19%
2006	+145.83%
2005	-66.20%
2004	-26.42%
2003	+3.76%