|
Market Closed -
BURSA MALAYSIA
02:21:32 11/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.1400 MYR | 0.00% |
|
+12.00% | -15.15% |
Stock exchange
BURSA MALAYSIA
6076 0.1400 RM
0.00%
3.92T
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6076 | 0.1400MYR | 0.00% | 3.92T RM |
Quotes 5-day view: Encorp
Delayed Quote BURSA MALAYSIA
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1300 | MYR 0.1300 | MYR 0.1350 | MYR 0.1400 | MYR 0.1400 |
| Volume | 31,700 | 36,000 | 8,000 | 7,000 | 28,000 |
| Change | +4.00% | 0.00% | +3.85% | +3.70% | 0.00% |
| Opening | MYR 0.1350 | MYR 0.1350 | MYR 0.1300 | MYR 0.1400 | MYR 0.1400 |
| High | MYR 0.1350 | MYR 0.1350 | MYR 0.1350 | MYR 0.1400 | MYR 0.1450 |
| Low | MYR 0.1300 | MYR 0.1300 | MYR 0.1300 | MYR 0.1400 | MYR 0.1400 |
Performance
| 1 week | +12.00% | ||
| 1 month | +7.69% | ||
| 3 months | +16.67% | ||
| 6 months | +7.69% | ||
| Current year | -15.15% | ||
| 1 year | +7.69% | ||
| 3 years | -48.15% | ||
| 5 years | -60.00% | ||
| 10 years | -79.10% |
Volumes
marketsDaily volume
28,000
Estimated daily volume
28,000
Avg. Volume 20 sessions
54,717
Daily volume ratio
0.51
Avg. Volume 20 sessions MYR
7,660.38
Avg. Volume 20 sessions USD
1,883.08
Record volume 1
8,19,17,900
Record volume 2
5,75,50,100
Record volume 3
5,08,71,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
4,42,81,821
Market Cap (USD)
1,08,76,313
Net sales ()
9,41,01,000
Net sales (USD)
2,31,12,689
Number of employees
121
Sales / Employee (MYR)
7,77,694
Sales / Employee (USD)
1,91,014
Free-Float
14.03 %
Free-Float capitalization (MYR)
62,21,907
Free-Float capitalization (USD)
15,28,198
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.135
Moving average 20 days
0.13
Moving average 50 days
0.1265
Moving average 100 days
0.1279
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-7.14%
Price spread / (MMA50)
-9.64%
Price spread / (MMA100)
-8.64%
RSI 9 days
64.62
RSI 14 days
59.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +12.00% | +7.69% | -48.15% | 1.09Cr | |
| +5.15% | +4.19% | +70.07% | +218.15% | 9.78TCr | |
| +0.81% | -2.19% | -5.95% | +5.98% | 7.17TCr | |
| +6.29% | +5.00% | +124.34% | +801.91% | 5.94TCr | |
| -1.01% | -1.29% | +9.37% | +33.04% | 5.64TCr | |
| +0.69% | -3.48% | -1.27% | +62.16% | 4.04TCr | |
| +1.71% | -2.30% | +78.47% | +314.96% | 3.63TCr | |
| +4.32% | +3.51% | +24.10% | +254.94% | 3.44TCr | |
| +1.50% | -3.77% | +43.01% | +199.00% | 3.16TCr | |
| -0.91% | -1.14% | -21.90% | -23.14% | 2.68TCr | |
| Average | +1.86% | +0.73% | +32.79% | +181.88% | 4.55TCr | |
| Weighted average by Cap. | +2.51% | -0.01% | +41.21% | +219.14% |
Historical Quotes: Encorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e1fd474518a50119de37eef7e60e0.HWWmvZNI1ZF7lfg5zqIfsmwY2G2RVN92q8EVrxQRcTU.alH85fIfgdA5xLNpqeR3-R1x71TGO-w6zPB_yiIpMnFKBNGE13D4_1biiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:21:32 pm | 0.1400 | 3,000 | 28,000 |
| 02:21:32 pm | 0.1400 | 2,000 | 25,000 |
| 01:12:58 pm | 0.1400 | 14,000 | 23,000 |
| 12:47:50 pm | 0.1450 | 3,800 | 9,000 |
| 12:47:50 pm | 0.1450 | 1,200 | 5,200 |
Price Extremes
| 1 week | 0.13 |  | 0.14 |
| 1 month | 0.12 | | 0.14 |
| Current year | 0.09 | | 0.18 |
| 1 year | 0.09 | | 0.22 |
| 3 years | 0.09 | | 0.32 |
| 5 years | 0.09 | | 0.7 |
| 10 years | 0.09 | | 0.92 |
Monthly variations
Annual variations
| 2026 | -15.15% | ||
| 2025 | -21.43% | ||
| 2024 | -22.22% | ||
| 2023 | +22.73% | ||
| 2022 | -33.33% | ||
| 2021 | +40.43% | ||
| 2020 | -24.19% | ||
| 2019 | -27.06% | ||
| 2018 | -34.11% | ||
| 2017 | +7.50% | ||
| 2016 | -24.53% | ||
| 2015 | -24.29% | ||
| 2014 | +6.06% | ||
| 2013 | +67.80% | ||
| 2012 | +5.36% | ||
| 2011 | -41.05% | ||
| 2010 | +1.06% | ||
| 2009 | +54.10% | ||
| 2008 | -61.88% | ||
| 2007 | +171.19% | ||
| 2006 | +145.83% | ||
| 2005 | -66.20% | ||
| 2004 | -26.42% | ||
| 2003 | +3.76% |
- Stock Market
- Stocks
- 6076 Stock
- Quotes Encorp
Select your edition
All financial news and data tailored to specific country editions
