|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1300 MYR | +8.33% |
|
-3.70% | -21.21% |
Quotes 5-day view: Encorp
Delayed Quote BURSA MALAYSIA
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1350 | MYR 0.1400 | MYR 0.1400 | MYR 0.1400 | MYR 0.1200 |
| Volume | 52,700 | 20,100 | 300 | 81,600 | 34,400 |
| Change | +8.00% | +3.70% | 0.00% | 0.00% | -14.29% |
| Opening | MYR 0.1100 | MYR 0.1350 | MYR 0.1250 | MYR 0.1250 | MYR 0.1350 |
| High | MYR 0.1450 | MYR 0.1450 | MYR 0.1400 | MYR 0.1400 | MYR 0.1350 |
| Low | MYR 0.1100 | MYR 0.1300 | MYR 0.1250 | MYR 0.1200 | MYR 0.1200 |
Performance
| 1 day | +8.33% | ||
| 1 week | -3.70% | ||
| Current month | +18.18% | ||
| 1 month | +4.00% | ||
| 6 months | -7.14% | ||
| Current year | -21.21% | ||
| 1 year | -10.34% | ||
| 3 years | -49.02% | ||
| 5 years | -50.00% | ||
| 10 years | -79.37% |
Volumes
marketsDaily volume
5,500
Estimated daily volume
5,500
Avg. Volume 20 sessions
43,860
Daily volume ratio
0.13
Avg. Volume 20 sessions MYR
5,701.8
Avg. Volume 20 sessions USD
1,401.96
Record volume 1
8,19,17,900
Record volume 2
5,75,50,100
Record volume 3
5,08,71,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
3,79,55,845
Market Cap (USD)
93,09,977
Net sales ()
9,41,01,000
Net sales (USD)
2,30,81,508
Number of employees
121
Sales / Employee (MYR)
7,77,694
Sales / Employee (USD)
1,90,756
Free-Float
14.46 %
Free-Float capitalization (MYR)
54,95,747
Free-Float capitalization (USD)
13,48,021
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.135
Moving average 20 days
0.1223
Moving average 50 days
0.129
Moving average 100 days
0.1306
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
-5.92%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
+0.46%
STIM
RSI 9 days
65.81
RSI 14 days
59.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.33% | -3.70% | -10.34% | -49.02% | 93.1L | |
| +0.28% | -0.02% | +74.86% | +245.13% | 10TCr | |
| +0.04% | -6.68% | -5.39% | +16.14% | 7.23TCr | |
| +5.73% | +2.30% | +232.96% | +1,014.50% | 6.26TCr | |
| +1.52% | -1.99% | +10.41% | +61.45% | 5.6TCr | |
| -0.62% | -6.48% | +25.11% | +95.21% | 4.67TCr | |
| -1.44% | -7.64% | +165.40% | +497.03% | 4.01TCr | |
| -0.41% | -3.25% | +114.71% | +306.79% | 3.66TCr | |
| +1.88% | +1.13% | +43.41% | +324.96% | 3.48TCr | |
| -0.22% | +2.70% | -23.75% | -19.15% | 2.77TCr | |
| Average | +1.51% | -3.23% | +62.74% | +249.30% | 4.77TCr | |
| Weighted average by Cap. | +0.91% | -3.50% | +73.65% | +291.51% |
Historical Quotes: Encorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61bb7531d0bf6636c46.Mt2IAUoVU3HGCSkCLND0AK-s7aaUEruLNVPT-iCo9OI.BovcNSlPEhipY1NoYrPCd5_-2fP8Z9rNQjiMvE_LlZt0v-9kHkIfNY1efA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:44:55 pm | 0.1300 | 300 | 5,500 |
| 07:55:54 am | 0.1300 | 100 | 5,200 |
| 06:51:30 am | 0.1250 | 5,000 | 5,100 |
Course Extremes
| 1 week | 0.12 |  | 0.14 |
| 1 month | 0.1 | | 0.14 |
| Current year | 0.09 | | 0.18 |
| 1 year | 0.09 | | 0.22 |
| 3 years | 0.09 | | 0.32 |
| 5 years | 0.09 | | 0.7 |
| 10 years | 0.09 | | 0.92 |
Monthly variations
Annual variations
| 2026 | -27.27% | ||
| 2025 | -21.43% | ||
| 2024 | -22.22% | ||
| 2023 | +22.73% | ||
| 2022 | -33.33% | ||
| 2021 | +40.43% | ||
| 2020 | -24.19% | ||
| 2019 | -27.06% | ||
| 2018 | -34.11% | ||
| 2017 | +7.50% | ||
| 2016 | -24.53% | ||
| 2015 | -24.29% | ||
| 2014 | +6.06% | ||
| 2013 | +67.80% | ||
| 2012 | +5.36% | ||
| 2011 | -41.05% | ||
| 2010 | +1.06% | ||
| 2009 | +54.10% | ||
| 2008 | -61.88% | ||
| 2007 | +171.19% | ||
| 2006 | +145.83% | ||
| 2005 | -66.20% | ||
| 2004 | -26.42% | ||
| 2003 | +3.76% |
- Stock Market
- Stocks
- 6076 Stock
- Quotes Encorp
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
