|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1350 MYR | +3.85% |
|
-3.57% | -18.18% |
Quotes 5-day view: Encorp
Delayed Quote BURSA MALAYSIA
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1400 | MYR 0.1400 | MYR 0.1400 | MYR 0.1200 | MYR 0.1300 |
| Volume | 20,100 | 300 | 81,600 | 34,400 | 5,500 |
| Change | +3.70% | 0.00% | 0.00% | -14.29% | +8.33% |
| Opening | MYR 0.1350 | MYR 0.1250 | MYR 0.1250 | MYR 0.1350 | MYR 0.1400 |
| High | MYR 0.1450 | MYR 0.1400 | MYR 0.1400 | MYR 0.1350 | MYR 0.1400 |
| Low | MYR 0.1300 | MYR 0.1250 | MYR 0.1200 | MYR 0.1200 | MYR 0.1250 |
Performance
| 1 day | +3.85% | ||
| 1 week | -3.57% | ||
| Current month | +22.73% | ||
| 1 month | +22.73% | ||
| 3 months | +8.00% | ||
| 6 months | -10.00% | ||
| Current year | -18.18% | ||
| 1 year | -3.57% | ||
| 3 years | -49.06% | ||
| 5 years | -48.08% | ||
| 10 years | -78.05% |
Volumes
marketsDaily volume
2,600
Estimated daily volume
2,600
Avg. Volume 20 sessions
42,820
Daily volume ratio
0.06
Avg. Volume 20 sessions MYR
5,780.7
Avg. Volume 20 sessions USD
1,421.02
Record volume 1
8,19,17,900
Record volume 2
5,75,50,100
Record volume 3
5,08,71,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
4,11,18,835
Market Cap (USD)
1,01,00,178
Net sales ()
9,41,01,000
Net sales (USD)
2,31,14,392
Number of employees
121
Sales / Employee (MYR)
7,77,694
Sales / Employee (USD)
1,91,028
Free-Float
14.46 %
Free-Float capitalization (MYR)
59,53,726
Free-Float capitalization (USD)
14,62,437
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.134
Moving average 20 days
0.122
Moving average 50 days
0.1288
Moving average 100 days
0.1306
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-9.63%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
-3.26%
STIM
RSI 9 days
44.11
RSI 14 days
46.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.85% | -3.57% | -3.57% | -49.06% | 1.01Cr | |
| -1.44% | -1.46% | +71.60% | +231.89% | 9.88TCr | |
| -0.08% | -5.07% | -5.07% | +12.66% | 7.19TCr | |
| -1.42% | +0.85% | +225.50% | +967.21% | 6.17TCr | |
| -0.47% | -2.77% | +12.35% | +60.20% | 5.69TCr | |
| -0.70% | -5.15% | +25.39% | +96.30% | 4.68TCr | |
| +0.31% | -8.64% | +159.21% | +473.74% | 3.92TCr | |
| -0.42% | -3.87% | +110.41% | +297.93% | 3.64TCr | |
| -0.21% | +0.92% | +41.06% | +316.82% | 3.47TCr | |
| +0.66% | +2.46% | -24.51% | -18.62% | 2.8TCr | |
| Average | +0.01% | -2.92% | +61.24% | +238.91% | 4.74TCr | |
| Weighted average by Cap. | -0.61% | -2.92% | +70.64% | +276.83% |
Historical Quotes: Encorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
151dec45615dd.TDY-HOu5wPnwY0fYTexjzHhlJViaHsRPocBDsbF2EE0.AWN1ZJnU9s_ICgiZYKlTrQwvRxWiRL0E0oY29YBOaAgtVEpEp8CPi6QrKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:51:32 pm | 0.1350 | 100 | 2,600 |
| 01:47:32 pm | 0.1250 | 300 | 2,500 |
| 06:51:07 am | 0.1200 | 100 | 2,200 |
| 06:45:16 am | 0.1400 | 2,000 | 2,100 |
Course Extremes
| 1 week | 0.12 |  | 0.14 |
| 1 month | 0.1 | | 0.14 |
| Current year | 0.09 | | 0.18 |
| 1 year | 0.09 | | 0.22 |
| 3 years | 0.09 | | 0.32 |
| 5 years | 0.09 | | 0.7 |
| 10 years | 0.09 | | 0.92 |
Monthly variations
Annual variations
| 2026 | -21.21% | ||
| 2025 | -21.43% | ||
| 2024 | -22.22% | ||
| 2023 | +22.73% | ||
| 2022 | -33.33% | ||
| 2021 | +40.43% | ||
| 2020 | -24.19% | ||
| 2019 | -27.06% | ||
| 2018 | -34.11% | ||
| 2017 | +7.50% | ||
| 2016 | -24.53% | ||
| 2015 | -24.29% | ||
| 2014 | +6.06% | ||
| 2013 | +67.80% | ||
| 2012 | +5.36% | ||
| 2011 | -41.05% | ||
| 2010 | +1.06% | ||
| 2009 | +54.10% | ||
| 2008 | -61.88% | ||
| 2007 | +171.19% | ||
| 2006 | +145.83% | ||
| 2005 | -66.20% | ||
| 2004 | -26.42% | ||
| 2003 | +3.76% |
- Stock Market
- Stocks
- 6076 Stock
- Quotes Encorp
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
