Quotes Encorp

Stocks

6076

MYL6076OO003

Construction & Engineering

Market Closed - BURSA MALAYSIA Other stock markets 02:20:01 09/07/2026 pm IST			5-day change	1st Jan Change
0.1200 ^MYR	-14.29%		-4.00%	-27.27%

30/06	Encorp Berhad Announces Resignation of Kamarul Azman Bin Kamarozaman@Amir as Chief Financial Officer, Effective June 30, 2026	CI
05/06	Encorp Berhad And Lembaga Kemajuan Tanah Persekutuan Enter Into Memorandum Of Understanding For Staff Housing Project	CI

Quotes 5-day view: Encorp

Delayed Quote BURSA MALAYSIA

	02/07/2026	03/07/2026	06/07/2026	07/07/2026	08/07/2026
Last	MYR 0.1250	MYR 0.1350	MYR 0.1400	MYR 0.1400	MYR 0.1400
Volume	27,100	52,700	20,100	300	81,600
Change	+4.17%	+8.00%	+3.70%	0.00%	0.00%
Opening	MYR 0.1200	MYR 0.1100	MYR 0.1350	MYR 0.1250	MYR 0.1250
High	MYR 0.1250	MYR 0.1450	MYR 0.1450	MYR 0.1400	MYR 0.1400
Low	MYR 0.1200	MYR 0.1100	MYR 0.1300	MYR 0.1250	MYR 0.1200

Performance

1 day	-14.29%
1 week	-4.00%
Current month	+9.09%
1 month	+4.35%
3 months	-14.29%
6 months	-27.27%
Current year	-27.27%
1 year	-17.24%
3 years	-52.94%
5 years	-54.72%
10 years	-80.95%

Volumes

markets

Daily volume

34,400

Estimated daily volume

34,400

Avg. Volume 20 sessions

42,900

Daily volume ratio

0.8

Avg. Volume 20 sessions MYR

5,148

Avg. Volume 20 sessions USD

1,263.16

Record volume 1

8,19,17,900

Record volume 2

5,75,50,100

Record volume 3

5,08,71,700

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

4,42,81,819

Market Cap (USD)

1,08,61,107

Net sales ()

9,41,01,000

Net sales (USD)

2,30,80,376

Number of employees

121

Sales / Employee (MYR)

7,77,694

Sales / Employee (USD)

1,90,747

Free-Float

14.46 %

Free-Float capitalization (MYR)

64,11,704

Free-Float capitalization (USD)

15,72,614

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

0.136

Moving average 20 days

0.121

Moving average 50 days

0.129

Moving average 100 days

0.1308

Price spread / (MMA5)

+13.33%

Price spread / (MMA20)

+0.83%

Price spread / (MMA50)

+7.50%

Price spread / (MMA100)

+9.00%

STIM

RSI 9 days

65.81

RSI 14 days

59.98

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ENCORP	-14.29%	-4.00%	-17.24%	-52.94%	1.09Cr
QUANTA SERVICES, INC.	+1.45%	-3.63%	+76.48%	+244.18%	10TCr
VINCI	+0.30%	-6.50%	-6.61%	+15.46%	7.15TCr
COMFORT SYSTEMS USA, INC.	+0.09%	-9.66%	+219.47%	+954.14%	5.92TCr
LARSEN & TOUBRO LIMITED	-0.21%	-4.26%	+8.64%	+59.03%	5.6TCr
FERROVIAL N.V.	+0.83%	-5.02%	+26.12%	+96.74%	4.63TCr
HOCHTIEF AG	+3.58%	-3.41%	+169.57%	+508.14%	3.9TCr
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	+2.58%	-1.22%	+114.11%	+310.00%	3.58TCr
EMCOR GROUP, INC.	+0.08%	-4.39%	+42.05%	+317.13%	3.42TCr
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+2.01%	+3.63%	-23.19%	-18.97%	2.78TCr
Average	-0.36%	-3.05%	+60.94%	+243.29%	4.7TCr
Weighted average by Cap.	+1.04%	-5.61%	+71.02%	+278.99%

See all sector performances

Historical Quotes: Encorp

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

23fd.Q-vMHKvWk4jLvsYd4PIWWUKTtsT6wNEUeWyvHzsqquw.HJGpc_yw5uLm8OtogbN6H3Pd96yX9JJGKBzpa1ZFxJwy0-FJxLD1vYeIoQ

Date	Price	Volume	Total
09:19:22 am	0.1200	100	34,400
06:49:10 am	0.1350	4,200	34,300
06:30:50 am	0.1200	100	30,100
06:30:00 am	0.1350	10,000	30,000
06:30:00 am	0.1350	10,000	20,000

Chart

Duration

Period

More charts

Course Extremes

1 week	0.11	0.14
1 month	0.1	0.14
Current year	0.09	0.18
1 year	0.09	0.22
3 years	0.09	0.32
5 years	0.09	0.7
10 years	0.09	0.92

Monthly variations

Annual variations

2026	-15.15%
2025	-21.43%
2024	-22.22%
2023	+22.73%
2022	-33.33%
2021	+40.43%
2020	-24.19%
2019	-27.06%
2018	-34.11%
2017	+7.50%
2016	-24.53%
2015	-24.29%
2014	+6.06%
2013	+67.80%
2012	+5.36%
2011	-41.05%
2010	+1.06%
2009	+54.10%
2008	-61.88%
2007	+171.19%
2006	+145.83%
2005	-66.20%
2004	-26.42%
2003	+3.76%