Quotes Enbridge Inc.

Equities

ENB

CA29250N1050

Oil & Gas Transportation Services

Market Closed - Toronto S.E. 01:46:38 25/05/2024 am IST 5-day change 1st Jan Change
49.53 CAD +0.16% Intraday chart for Enbridge Inc. -1.02% +3.84%

Quotes 5-day view

Delayed Quote Toronto S.E.
Enbridge Inc.(ENB) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 50.2 $ 50.12 $ 49.45 $ 49.53 $
Volume 14 186 853 15 903 131 13 817 851 9 148 883
Change +0.32% -0.16% -1.34% +0.16%
Opening 49.96 50.05 50.12 49.54
High 50.41 50.35 50.25 49.66
Low 49.86 49.93 49.32 49.45

Performance

1 day+0.16%
1 week-1.02%
Current month+1.18%
1 month+1.37%
3 months+5.38%
6 months+6.36%
Current year+3.84%
1 year-0.50%
3 years+6.42%
5 years-1.63%
10 years-5.50%

Volumes

markets
Daily volume
9 148 883
Estimated daily volume
9 148 883
Avg. Volume 20 sessions
13 579 470
Daily volume ratio
0.67
Avg. Volume 20 sessions CAD
672 591 149.10
Avg. Volume 20 sessions USD
491 865 907.34
Record volume 1
91 970 470
Record volume 2
50 576 000
Record volume 3
49 622 650
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (CAD)
105 404 990 409
Capitalization (USD)
77 082 669 486
Net sales (CAD)
43 649 000 000
Net sales (USD)
31 920 513 700
Number of employees
11 500
Sales / Employee (CAD)
3 795 565
Sales / Employee (USD)
2 775 697
Free-Float
99.88 %
Free-Float capitalization (CAD)
105 276 739 968
Free-Float capitalization (USD)
76 988 879 939
Average Daily Capital Traded
0.64%

Highs and lows

1 week
49.32
Extreme 49.32
50.41
1 month
48.59
Extreme 48.59
52.34
Current year
45.05
Extreme 45.05
52.34
1 year
42.75
Extreme 42.75
52.34
3 years
42.75
Extreme 42.75
59.69
5 years
33.06
Extreme 33.06
59.69
10 years
33.06
Extreme 33.06
66.14

Indicators

Moving average 5 days
49.87
Moving average 20 days
50.11
Moving average 50 days
48.83
Moving average 100 days
48.29
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
-2.51%
STIM
RSI 9 days
40.27
RSI 14 days
47.86

Sector Comparison - Other Oil & Gas Transportation Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.16%-1.02%+3.84%-0.50% 77.08B
0.00%-1.23%+7.06%+9.38% 61.26B
+0.05%-2.76%+15.22%+37.10% 48.91B
+0.82%-2.15%+15.14%+38.11% 47.19B
-0.05%-3.20%+8.11%+15.58% 42.32B
-0.07%-0.59%+9.50%+18.16% 41.1B
+0.13%-0.98%+1.29%-3.28% 39.82B
+0.38%-2.88%+31.55%+61.32% 25.34B
-0.34%-0.81%-1.35%+6.11% 23.78B
+0.18%-0.83%+9.34%+19.79% 21.16B
-0.23%-1.84%+12.54%+25.28% 11.95B
+0.07%-3.35%+15.08%+35.53% 6.94B
-2.52%-1.39%+16.70%+1.94% 6.25B
-0.08%-1.99%+12.43%+17.83% 6.04B
+0.39%-5.56%+6.17%+30.93% 5.83B
+0.45%-3.00%+10.51%+39.55% 5.31B
Average-0.00%-2.17%+10.82%+22.05%
Weighted average by Cap.+0.15%-1.74%+9.49%+18.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5a554cdb48c477.rUdQi1nh7OCaZ-s5JAwOpzsbRGq6Av9tekC7_pBMzQ4.yD87uQaF1YLvH7t9fnlY8wNaJgbRZc0rIzfkr9Uq-0voE2TFOLCDjMpRmA
DatePriceVolumeDaily volume
01:30:00 am 49.53 300 9,124,500
01:30:00 am 49.53 800 9,124,200
01:30:00 am 49.53 200 9,123,400
01:30:00 am 49.53 100 9,123,200
01:30:00 am 49.53 100 9,123,100
01:30:00 am 49.53 100 9,123,000
01:30:00 am 49.53 100 9,122,900
01:30:00 am 49.53 600 9,122,800
01:30:00 am 49.53 4,600 9,122,200
01:30:00 am 49.53 6,400 9,117,600
Chart Enbridge Inc.
More charts

Monthly variations

Annual change

2024+3.84%
2023-9.86%
2022+7.10%
2021+21.37%
2020-21.15%
2019+21.74%
2018-13.73%
2017-12.99%
2016+22.83%
2015-23.00%
2014+28.72%
2013+7.88%
2012+12.94%
2011+35.38%
2010+15.71%
2009+22.93%
2008-1.12%
2007-0.65%
2006+10.81%
2005+21.74%
2004+11.17%
2003+26.03%
2002-1.82%
2001-0.69%
2000+52.53%
1999-18.72%
1998+7.80%
1997+63.70%
1996+25.33%
1995+11.84%
1994-11.63%
1993+40.22%
1992-28.96%
1991-32.20%
1990+8.52%
1989+2.62%
1988-0.58%
1987+7.81%
1986-6.43%
1985+23.91%
1984+3.37%
1983+38.34%
1982+60.83%
1981-6.25%
1980-17.42%
1979+19.23%
1978+15.04%
19770.00%
1976+18.95%