|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.33 CAD | +0.97% |
|
+1.87% | -2.06% |
Quotes 5-day view: Enbridge Inc.
Delayed Quote Toronto S.E.
| 07/01/2026 | 08/01/2026 | 09/01/2026 | 12/01/2026 | 13/01/2026 | |
|---|---|---|---|---|---|
| Last | 62.71 $ | 62.84 $ | 63.54 $ | 63.71 $ | 64.33 $ |
| Volume | 48,83,280 | 48,64,713 | 44,18,714 | 71,01,726 | 60,11,390 |
| Change | -0.70% | +0.21% | +1.11% | +0.27% | +0.97% |
| Opening | 63.00 $ | 62.74 $ | 63.04 $ | 63.57 $ | 63.59 $ |
| High | 63.29 $ | 63.16 $ | 63.62 $ | 63.93 $ | 64.34 $ |
| Low | 62.50 $ | 62.42 $ | 62.96 $ | 63.16 $ | 63.35 $ |
Performance
| 1 day | +0.97% | ||
| 1 week | +1.87% | ||
| Current month | -2.06% | ||
| 1 month | -1.73% | ||
| 3 months | -3.65% | ||
| 6 months | +5.51% | ||
| Current year | -2.06% | ||
| 1 year | +2.98% | ||
| 3 years | +15.04% | ||
| 5 years | +46.37% | ||
| 10 years | +50.23% |
Volumes
marketsDaily volume
60,11,390
Estimated daily volume
60,11,390
Avg. Volume 20 sessions
41,86,107
Daily volume ratio
1.44
Avg. Volume 20 sessions CAD
26,92,92,263.31
Avg. Volume 20 sessions USD
19,38,36,571.13
Record volume 1
9,19,70,470
Record volume 2
5,05,76,000
Record volume 3
4,96,22,650
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
1,40,43,23,90,000
Capitalization (USD)
1,01,07,99,45,585
Net sales (CAD)
53,47,30,00,000
Net sales (USD)
38,48,86,13,134
Number of employees
14,500
Sales / Employee (CAD)
36,87,793
Sales / Employee (USD)
26,54,387
Free-Float
88.58 %
Free-Float capitalization (CAD)
1,39,95,14,40,908
Free-Float capitalization (USD)
1,00,73,37,69,691
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
63.43
Moving average 20 days
64.56
Moving average 50 days
65.99
Moving average 100 days
66.62
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+2.58%
Price spread / (MMA100)
+3.56%
STIM
RSI 9 days
41.3
RSI 14 days
40.87
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.97% | +1.87% | +2.98% | +15.04% | 10TCr | |
| +1.56% | +1.66% | +7.96% | +84.36% | 7.39TCr | |
| +0.84% | +1.99% | -0.55% | +25.67% | 7TCr | |
| +1.71% | +2.09% | -4.00% | +45.25% | 6.09TCr | |
| +1.73% | +4.88% | +12.33% | +60.62% | 5.57TCr | |
| +1.11% | +1.12% | +14.20% | +31.81% | 5.44TCr | |
| +2.43% | +4.77% | -28.59% | +4.83% | 4.67TCr | |
| +3.03% | +1.33% | -8.71% | +139.10% | 3.87TCr | |
| +1.75% | +3.71% | -3.10% | -4.17% | 2.65TCr | |
| +1.47% | +3.15% | +0.34% | +8.72% | 2.19TCr | |
| Average | +1.26% | +2.66% | -0.71% | +41.12% | 5.5TCr | |
| Weighted average by Cap. | +1.19% | +2.46% | +0.58% | +42.02% |
Historical Quotes: Enbridge Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
df10c7527865fc1b050694e2973.mhzqPKAgylXBeut8aFi2wd8ijaWRSWpgbyfTdZJ0Z7E.936bVON5vQWKIJ8fCiz98rQQu5SgDAwRVlK0Tf1HBdjZaa56kG_5FvVIsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 64.33 | 1,300 | 59,42,300 |
| 02:30:00 am | 64.33 | 1,000 | 59,41,000 |
| 02:30:00 am | 64.33 | 3,000 | 59,40,000 |
| 02:30:00 am | 64.33 | 1,100 | 59,37,000 |
| 02:30:00 am | 64.33 | 3,200 | 59,35,900 |
| 02:30:00 am | 64.33 | 800 | 59,32,700 |
| 02:30:00 am | 64.33 | 3,900 | 59,31,900 |
| 02:30:00 am | 64.33 | 2,100 | 59,28,000 |
| 02:30:00 am | 64.33 | 100 | 59,25,900 |
| 02:30:00 am | 64.33 | 2,600 | 59,25,800 |
Course Extremes
| 1 week | 62.42 |  | 64.34 |
| 1 month | 62.42 | | 66.31 |
| Current year | 62.42 | | 66.31 |
| 1 year | 56.51 | | 70.39 |
| 3 years | 42.75 | | 70.39 |
| 5 years | 42.75 | | 70.39 |
| 10 years | 33.06 | | 70.39 |
Monthly variations
Annual variations
| 2026 | -2.06% | ||
| 2025 | +7.65% | ||
| 2024 | +27.90% | ||
| 2023 | -9.86% | ||
| 2022 | +7.10% | ||
| 2021 | +21.37% | ||
| 2020 | -21.15% | ||
| 2019 | +21.74% | ||
| 2018 | -13.73% | ||
| 2017 | -12.99% | ||
| 2016 | +22.83% | ||
| 2015 | -23.00% | ||
| 2014 | +28.72% | ||
| 2013 | +7.88% | ||
| 2012 | +12.94% | ||
| 2011 | +35.38% | ||
| 2010 | +15.71% | ||
| 2009 | +22.93% | ||
| 2008 | -1.12% | ||
| 2007 | -0.65% | ||
| 2006 | +10.81% | ||
| 2005 | +21.74% | ||
| 2004 | +11.17% | ||
| 2003 | +26.03% | ||
| 2002 | -1.82% | ||
| 2001 | -0.69% | ||
| 2000 | +52.53% | ||
| 1999 | -18.72% | ||
| 1998 | +7.80% | ||
| 1997 | +63.70% | ||
| 1996 | +25.33% | ||
| 1995 | +11.84% | ||
| 1994 | -11.63% | ||
| 1993 | +40.22% | ||
| 1992 | -28.96% | ||
| 1991 | -32.20% | ||
| 1990 | +8.52% | ||
| 1989 | +2.62% | ||
| 1988 | -0.58% | ||
| 1987 | +7.81% | ||
| 1986 | -6.43% | ||
| 1985 | +23.91% | ||
| 1984 | +3.37% | ||
| 1983 | +38.34% | ||
| 1982 | +60.83% | ||
| 1981 | -6.25% | ||
| 1980 | -17.42% | ||
| 1979 | +19.23% | ||
| 1978 | +15.04% | ||
| 1977 | 0.00% | ||
| 1976 | +18.95% |
- Stock Market
- Equities
- ENB Stock
- Quotes Enbridge Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition