|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.88 CAD | +0.49% |
|
+1.78% | +1.43% |
| 08/07 | Enbridge Inc. - Shareholder/Analyst Call | |
| 04/07 | Canada awaits private sector move on Pacific crude pipeline, minister says | RE |
Quotes 5-day view: Enbridge Inc.
Delayed Quote Toronto S.E.
| 14/07/2025 | 15/07/2025 | 16/07/2025 | 17/07/2025 | 18/07/2025 | |
|---|---|---|---|---|---|
| Last | 61.92 $ | 62.10 $ | 61.91 $ | 61.58 $ | 61.88 $ |
| Volume | 85,69,823 | 73,44,857 | 69,74,526 | 51,16,685 | 36,29,374 |
| Change | +1.56% | +0.29% | -0.31% | -0.53% | +0.49% |
| Opening | 61.00 $ | 61.80 $ | 62.10 $ | 61.75 $ | 61.62 $ |
| High | 61.94 $ | 62.20 $ | 62.25 $ | 62.07 $ | 62.15 $ |
| Low | 60.77 $ | 61.10 $ | 61.54 $ | 61.41 $ | 61.47 $ |
Performance
| 1 day | +0.49% | ||
| 1 week | +1.78% | ||
| Current month | +0.21% | ||
| 1 month | -1.39% | ||
| 3 months | -1.50% | ||
| 6 months | -3.88% | ||
| Current year | +1.43% | ||
| 1 year | +24.81% | ||
| 3 years | +14.32% | ||
| 5 years | +48.71% | ||
| 10 years | +3.91% |
Volumes
marketsDaily volume
36,29,374
Estimated daily volume
36,29,374
Avg. Volume 20 sessions
59,05,466
Daily volume ratio
0.61
Avg. Volume 20 sessions CAD
36,54,30,236.08
Avg. Volume 20 sessions USD
26,60,69,754.89
Record volume 1
9,19,70,470
Record volume 2
5,05,76,000
Record volume 3
4,96,22,650
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
1,34,13,27,84,030
Capitalization (USD)
97,66,20,80,052
Net sales (CAD)
53,47,30,00,000
Net sales (USD)
38,93,36,91,300
Number of employees
14,500
Sales / Employee (CAD)
36,87,793
Sales / Employee (USD)
26,85,082
Free-Float
88.58 %
Free-Float capitalization (CAD)
1,33,83,98,95,515
Free-Float capitalization (USD)
97,44,88,27,924
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
61.7
Moving average 20 days
61.25
Moving average 50 days
62.5
Moving average 100 days
62.34
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
+0.74%
STIM
RSI 9 days
56.93
RSI 14 days
51.91
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.49% | +1.78% | +24.81% | +14.32% | 9.77TCr | ||
| +2.17% | +2.72% | +39.16% | +89.13% | 7.09TCr | ||
| +0.35% | -2.18% | +5.52% | +27.85% | 6.78TCr | ||
| +1.42% | +0.32% | +35.80% | +66.35% | 6.11TCr | ||
| +0.55% | +0.67% | +18.94% | +69.62% | 5.16TCr | ||
| +2.54% | +2.95% | -2.42% | +49.55% | 5.11TCr | ||
| -0.11% | +1.41% | +19.45% | -1.28% | 4.96TCr | ||
| +2.78% | +0.22% | +27.72% | +190.71% | 3.61TCr | ||
| +3.19% | -0.24% | +4.98% | +29.06% | 2.56TCr | ||
| +0.04% | +1.51% | -0.89% | +12.28% | 2.16TCr | ||
| Average | +1.34% | -0.41% | +17.31% | +54.76% | 5.33TCr | |
| Weighted average by Cap. | +1.22% | -0.22% | +20.05% | +51.81% |
Historical Quotes: Enbridge Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
362773fd4891.K5rc4Cs4HffcR81CUgDvQBRkEvVFNDzLNroT5L01Cdo.SfWbt39SLZmUd6gyNXS4GXkRQYMsZHKuWvtniY5BUaoe8vGYYnFLs7sEvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 61.88 | 100 | 36,07,300 |
| 01:30:00 am | 61.88 | 1,000 | 36,07,200 |
| 01:30:00 am | 61.88 | 100 | 36,06,200 |
| 01:30:00 am | 61.88 | 100 | 36,06,100 |
| 01:30:00 am | 61.88 | 100 | 36,06,000 |
| 01:30:00 am | 61.88 | 100 | 36,05,900 |
| 01:30:00 am | 61.88 | 100 | 36,05,800 |
| 01:30:00 am | 61.88 | 100 | 36,05,700 |
| 01:30:00 am | 61.88 | 200 | 36,05,600 |
| 01:30:00 am | 61.88 | 100 | 36,05,400 |
Course Extremes
| 1 week | 60.77 |  | 62.25 |
| 1 month | 59.68 | | 62.48 |
| Current year | 56.51 | | 65.62 |
| 1 year | 49.58 | | 65.62 |
| 3 years | 42.75 | | 65.62 |
| 5 years | 35.8 | | 65.62 |
| 10 years | 33.06 | | 65.62 |
Monthly variations
Annual variations
| 2025 | +1.43% | ||
| 2024 | +27.90% | ||
| 2023 | -9.86% | ||
| 2022 | +7.10% | ||
| 2021 | +21.37% | ||
| 2020 | -21.15% | ||
| 2019 | +21.74% | ||
| 2018 | -13.73% | ||
| 2017 | -12.99% | ||
| 2016 | +22.83% | ||
| 2015 | -23.00% | ||
| 2014 | +28.72% | ||
| 2013 | +7.88% | ||
| 2012 | +12.94% | ||
| 2011 | +35.38% | ||
| 2010 | +15.71% | ||
| 2009 | +22.93% | ||
| 2008 | -1.12% | ||
| 2007 | -0.65% | ||
| 2006 | +10.81% | ||
| 2005 | +21.74% | ||
| 2004 | +11.17% | ||
| 2003 | +26.03% | ||
| 2002 | -1.82% | ||
| 2001 | -0.69% | ||
| 2000 | +52.53% | ||
| 1999 | -18.72% | ||
| 1998 | +7.80% | ||
| 1997 | +63.70% | ||
| 1996 | +25.33% | ||
| 1995 | +11.84% | ||
| 1994 | -11.63% | ||
| 1993 | +40.22% | ||
| 1992 | -28.96% | ||
| 1991 | -32.20% | ||
| 1990 | +8.52% | ||
| 1989 | +2.62% | ||
| 1988 | -0.58% | ||
| 1987 | +7.81% | ||
| 1986 | -6.43% | ||
| 1985 | +23.91% | ||
| 1984 | +3.37% | ||
| 1983 | +38.34% | ||
| 1982 | +60.83% | ||
| 1981 | -6.25% | ||
| 1980 | -17.42% | ||
| 1979 | +19.23% | ||
| 1978 | +15.04% | ||
| 1977 | 0.00% | ||
| 1976 | +18.95% |
- Stock Market
- Equities
- ENB Stock
- Quotes Enbridge Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition