ENBRIDGE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.97 CAD | -0.13% |
|
-1.98% | +25.72% |
| 04/12 | Enbridge Maintained at Market Perform at BMO Following 2025 Guidance; Price Target Raised to C$60.00 | MT |
| 04/12 | Enbridge Price Target Raised to $63 at CIBC | MT |
Quotes 5-day view: Enbridge Inc.
Delayed Quote Toronto S.E.
| 04/12/2024 | 05/12/2024 | 06/12/2024 | 09/12/2024 | 10/12/2024 | |
|---|---|---|---|---|---|
| Last | 61.38 $ | 61.63 $ | 61.05 $ | 60.05 $ | 59.97 $ |
| Volume | 10 269 556 | 5 910 364 | 8 186 563 | 9 533 244 | 9 384 338 |
| Change | +0.33% | +0.41% | -0.94% | -1.64% | -0.13% |
| Opening | 61.59 $ | 61.00 $ | 61.70 $ | 61.19 $ | 60.04 $ |
| High | 61.89 $ | 61.99 $ | 61.79 $ | 61.43 $ | 60.17 $ |
| Low | 61.12 $ | 61.00 $ | 61.04 $ | 60.03 $ | 59.74 $ |
Performance
| 1 day | -0.13% | ||
| 1 week | -1.98% | ||
| Current month | -0.99% | ||
| 1 month | +1.76% | ||
| 3 months | +9.51% | ||
| 6 months | +22.19% | ||
| Current year | +25.72% | ||
| 1 year | +26.36% | ||
| 3 years | +24.73% | ||
| 5 years | +17.13% | ||
| 10 years | +8.80% |
Volumes
marketsDaily volume
9 384 338
Estimated daily volume
9 384 338
Avg. Volume 20 sessions
9 532 610
Daily volume ratio
0.98
Avg. Volume 20 sessions CAD
571 670 621.70
Avg. Volume 20 sessions USD
402 976 337.94
Record volume 1
91 970 470
Record volume 2
50 576 000
Record volume 3
49 622 650
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
130 617 699 579
Capitalization (USD)
92 229 808 631
Net sales (CAD)
43 649 000 000
Net sales (USD)
30 820 776 433
Number of employees
11 500
Sales / Employee (CAD)
3 795 565
Sales / Employee (USD)
2 680 068
Indicators
Moving average 5 days
60.82
Moving average 20 days
60.31
Moving average 50 days
58.20
Moving average 100 days
55.91
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
-6.77%
STIM
RSI 9 days
46.21
RSI 14 days
53.08
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.13% | -1.98% | +26.36% | +24.73% | 9.22TCr | ||
| -0.83% | -3.33% | +22.26% | +50.35% | 6.98TCr | ||
| -0.22% | -3.62% | +53.58% | +104.77% | 6.65TCr | ||
| -0.74% | -5.58% | +52.90% | +68.29% | 6.1TCr | ||
| -0.77% | -1.93% | +51.92% | +66.40% | 5.97TCr | ||
| -0.34% | -2.35% | +29.47% | +15.11% | 4.9TCr | ||
| -1.06% | -5.56% | +32.34% | +64.71% | 4.87TCr | ||
| -0.85% | -5.98% | +114.12% | +254.99% | 4.04TCr | ||
| -1.94% | -3.97% | -3.05% | +41.61% | 2.74TCr | ||
| -0.72% | -2.21% | +21.63% | +47.11% | 2.27TCr | ||
| Average | -0.76% | -3.64% | +40.15% | +73.81% | 5.37TCr | |
| Weighted average by Cap. | -0.65% | -3.53% | +40.78% | +69.41% |
Historical Quotes: Enbridge Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e454d2c524f82a9c348d813444.2c3MpIiT3TbjbPLvuexhIchIoJH8LnnnAQq_PuDvAzI.q6qh6__eqg-nOJWiiL8Zb7EQ_9y2ZTupN3zPRteMMViajLnCveKZT9YOnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:30:00 am | 59.97 | 400 | 9,230,000 |
| 02:30:00 am | 59.97 | 1,100 | 9,229,600 |
| 02:30:00 am | 59.97 | 3,100 | 9,228,500 |
| 02:30:00 am | 59.97 | 1,500 | 9,225,400 |
| 02:30:00 am | 59.97 | 1,700 | 9,223,900 |
| 02:30:00 am | 59.97 | 3,100 | 9,222,200 |
| 02:30:00 am | 59.97 | 3,200 | 9,219,100 |
| 02:30:00 am | 59.97 | 3,100 | 9,215,900 |
| 02:30:00 am | 59.97 | 3,200 | 9,212,800 |
| 02:30:00 am | 59.97 | 3,100 | 9,209,600 |
Course Extremes
1 week
59.74
61.99
1 month
58.4661.99
Current year
45.0561.99
1 year
45.0561.99
3 years
42.7561.99
5 years
33.0661.99
10 years
33.0666.14
Monthly variations
Annual variations
| 2024 | +25.72% | ||
| 2023 | -9.86% | ||
| 2022 | +7.10% | ||
| 2021 | +21.37% | ||
| 2020 | -21.15% | ||
| 2019 | +21.74% | ||
| 2018 | -13.73% | ||
| 2017 | -12.99% | ||
| 2016 | +22.83% | ||
| 2015 | -23.00% | ||
| 2014 | +28.72% | ||
| 2013 | +7.88% | ||
| 2012 | +12.94% | ||
| 2011 | +35.38% | ||
| 2010 | +15.71% | ||
| 2009 | +22.93% | ||
| 2008 | -1.12% | ||
| 2007 | -0.65% | ||
| 2006 | +10.81% | ||
| 2005 | +21.74% | ||
| 2004 | +11.17% | ||
| 2003 | +26.03% | ||
| 2002 | -1.82% | ||
| 2001 | -0.69% | ||
| 2000 | +52.53% | ||
| 1999 | -18.72% | ||
| 1998 | +7.80% | ||
| 1997 | +63.70% | ||
| 1996 | +25.33% | ||
| 1995 | +11.84% | ||
| 1994 | -11.63% | ||
| 1993 | +40.22% | ||
| 1992 | -28.96% | ||
| 1991 | -32.20% | ||
| 1990 | +8.52% | ||
| 1989 | +2.62% | ||
| 1988 | -0.58% | ||
| 1987 | +7.81% | ||
| 1986 | -6.43% | ||
| 1985 | +23.91% | ||
| 1984 | +3.37% | ||
| 1983 | +38.34% | ||
| 1982 | +60.83% | ||
| 1981 | -6.25% | ||
| 1980 | -17.42% | ||
| 1979 | +19.23% | ||
| 1978 | +15.04% | ||
| 1977 | 0.00% | ||
| 1976 | +18.95% |
- Stock Market
- Equities
- ENB Stock
- Quotes Enbridge Inc.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition