Quotes Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
Stocks
EDN
ARENOR010020
Electric Utilities
|
End-of-day quote
Buenos Aires S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 1,302.00 ARS | -4.41% |
|
-16.75% | -44.26% |
Stock exchange
Buenos Aires S.E.
EDN 1,302.00 $
-4.41%
66Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EDN | 15.16USD | -3.01% | 19.98L $ | ||
CBOE
| EDN | 15.18USD | -3.00% | 35.67T $ | |
|
Deutsche Boerse AG
| PWD1 | 13.50EUR | -2.17% | 0 € | |
|
Tradegate
| PWD1 | 13.60EUR | -3.55% | 0 € | |
|
Börse Stuttgart
| PWD1 | 13.50EUR | -2.17% | 0 € | |
|
Boerse Muenchen
| PWD1 | 13.60EUR | -3.55% | 0 € | |
| EDN | 1,302.00ARS | -4.41% | 66Cr $ | ||
|
Buenos Aires S.E.
| EDND | 0.8320USD | -4.26% | 11.06T $ |
Quotes 5-day view: Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
End-of-day quote Buenos Aires S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ARS 1,506.00 | ARS 1,442.00 | ARS 1,419.00 | ARS 1,362.00 | ARS 1,302.00 |
| Volume | 10,91,837 | 4,26,399 | 2,81,203 | 6,21,811 | 5,09,664 |
| Change | -3.71% | -4.25% | -1.60% | -4.02% | -4.41% |
| Opening | ARS 1,534.00 | ARS 1,507.00 | ARS 1,446.00 | ARS 1,421.00 | ARS 1,377.00 |
| High | ARS 1,534.00 | ARS 1,558.00 | ARS 1,455.00 | ARS 1,440.00 | ARS 1,380.00 |
| Low | ARS 1,428.00 | ARS 1,440.00 | ARS 1,409.00 | ARS 1,357.00 | ARS 1,295.00 |
Performance
| 1 day | -4.41% | ||
| 1 week | -16.75% | ||
| 1 month | -20.07% | ||
| 3 months | -38.61% | ||
| 6 months | -30.89% | ||
| Current year | -44.26% | ||
| 1 year | -47.97% | ||
| 3 years | +179.46% | ||
| 5 years | +1,738.98% | ||
| 10 years | +6,576.92% |
Volumes
marketsDaily volume
5,09,664
Avg. Volume 20 sessions
5,79,907
Avg. Volume 20 sessions ARS
75,50,38,914
Avg. Volume 20 sessions USD
4,88,510.18
Record volume 1
1,34,82,460
Record volume 2
93,16,122
Record volume 3
79,12,447
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
11,44,51,21,24,814
Market Cap (USD)
74,13,12,342
Net sales (ARS)
29,90,89,10,00,000
Net sales (USD)
1,93,72,31,038
Number of employees
4,576
Sales / Employee (ARS)
65,36,03,802
Sales / Employee (USD)
4,23,346
Free-Float
21.98%
Free-Float capitalization (ARS)
2,60,36,74,95,324
Free-Float capitalization (USD)
16,86,42,720
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1,406.2
Moving average 20 days
1,563.3
Moving average 50 days
1,743.36
Moving average 100 days
1,859.77
Price spread / (MMA5)
+8.00%
Price spread / (MMA20)
+20.07%
Price spread / (MMA50)
+33.90%
Price spread / (MMA100)
+42.84%
RSI 9 days
15.58
RSI 14 days
20.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.41% | -16.75% | -47.97% | +179.46% | 74Cr | |
| +0.51% | +0.83% | +48.34% | - | 23TCr | |
| +1.58% | +3.64% | +3.97% | +41.93% | 18TCr | |
| +0.32% | +1.60% | +26.67% | +111.20% | 17TCr | |
| -0.81% | +0.17% | +4.98% | +30.19% | 11TCr | |
| +0.96% | +2.20% | +1.57% | +34.93% | 11TCr | |
| +0.18% | +0.92% | +5.91% | +52.68% | 10TCr | |
| +0.78% | +3.17% | +3.81% | +42.82% | 9.93TCr | |
| -1.96% | +1.89% | -31.89% | +119.52% | 9.3TCr | |
| +0.09% | +0.86% | +8.68% | +64.48% | 7.09TCr | |
| Average | -0.34% | +0.16% | +2.41% | +75.24% | 11.51TCr | |
| Weighted average by Cap. | +0.34% | +2.06% | +13.33% | +63.03% |
Historical Quotes: Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,295 |  | 1,558 |
| 1 month | 1,295 | | 1,770 |
| Current year | 1,295 | | 2,540 |
| 1 year | 1,295 | | 2,767.5 |
| 3 years | 430 | | 2,840 |
| 5 years | 49.5 | | 2,840 |
| 10 years | 11.9 | | 2,840 |
Monthly variations
Annual variations
| 2026 | -44.26% | ||
| 2025 | -8.03% | ||
| 2024 | +169.64% | ||
| 2023 | +590.36% | ||
| 2022 | +139.18% | ||
| 2021 | +99.48% | ||
| 2020 | +18.92% | ||
| 2019 | -52.80% | ||
| 2018 | +11.37% | ||
| 2017 | +121.01% | ||
| 2016 | +66.27% | ||
| 2015 | +128.44% | ||
| 2014 | +148.86% | ||
| 2013 | +234.86% | ||
| 2012 | -53.62% | ||
| 2011 | -46.79% | ||
| 2010 | +72.08% | ||
| 2009 | +117.21% | ||
| 2008 | -79.45% | ||
| 2007 | +3.29% |
- Stock Market
- Stocks
- EDN Stock
- Quotes Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
Select your edition
All financial news and data tailored to specific country editions
