Quotes Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
Stocks
EDN
ARENOR010020
Electric Utilities
|
End-of-day quote
Buenos Aires S.E.
21/10/2026
|
5-day change | 1st Jan Change | ||
| 1,542.00 ARS | -0.45% |
|
-7.11% | -33.99% |
Stock exchange
Buenos Aires S.E.
EDN 1,542.00 $
-0.45%
45Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EDN | 18.57USD | -1.28% | 16.48L $ | ||
CBOE
| EDN | 18.40USD | -2.31% | 53.03T $ | |
|
Deutsche Boerse AG
| PWD1 | 16.30EUR | -2.40% | 0 € | |
|
Tradegate
| PWD1 | 16.60EUR | -1.19% | 0 € | |
|
Börse Stuttgart
| PWD1 | 16.30EUR | -1.81% | 0 € | |
|
Boerse Muenchen
| PWD1 | 16.50EUR | -2.37% | 0 € | |
| EDN | 1,542.00ARS | -0.45% | 45Cr $ | ||
|
Buenos Aires S.E.
| EDND | 1.000USD | -0.50% | 6.36T $ |
Quotes 5-day view: Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
End-of-day quote Buenos Aires S.E.| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | ARS 1,672.00 | ARS 1,660.00 | ARS 1,575.00 | ARS 1,549.00 | ARS 1,542.00 |
| Volume | 8,44,586 | 2,54,671 | 11,44,986 | 4,87,963 | 2,92,478 |
| Change | +0.72% | -0.72% | -5.12% | -1.65% | -0.45% |
| Opening | ARS 1,660.00 | ARS 1,661.00 | ARS 1,645.00 | ARS 1,575.00 | ARS 1,580.00 |
| High | ARS 1,678.00 | ARS 1,698.00 | ARS 1,669.00 | ARS 1,592.00 | ARS 1,580.00 |
| Low | ARS 1,631.00 | ARS 1,650.00 | ARS 1,551.00 | ARS 1,538.00 | ARS 1,534.00 |
Performance
| 1 day | -0.45% | ||
| 1 week | -7.11% | ||
| Current month | -8.76% | ||
| 1 month | -17.98% | ||
| 3 months | -26.18% | ||
| 6 months | -23.59% | ||
| Current year | -33.99% | ||
| 1 year | +11.82% | ||
| 3 years | +161.93% | ||
| 5 years | +2,123.50% | ||
| 10 years | +8,372.53% |
Volumes
marketsDaily volume
2,92,478
Avg. Volume 20 sessions
8,17,630
Avg. Volume 20 sessions ARS
1,26,07,85,460
Avg. Volume 20 sessions USD
8,25,814.48
Record volume 1
1,34,82,460
Record volume 2
93,16,122
Record volume 3
79,12,447
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
13,50,40,61,20,611
Market Cap (USD)
88,45,16,009
Net sales (ARS)
29,90,89,10,00,000
Net sales (USD)
1,95,90,33,605
Number of employees
4,576
Sales / Employee (ARS)
65,36,03,802
Sales / Employee (USD)
4,28,110
Free-Float
21.98%
Free-Float capitalization (ARS)
3,07,20,67,57,946
Free-Float capitalization (USD)
20,12,20,426
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1,599.6
Moving average 20 days
1,658.15
Moving average 50 days
1,793.86
Moving average 100 days
1,901.19
Price spread / (MMA5)
+3.74%
Price spread / (MMA20)
+7.53%
Price spread / (MMA50)
+16.33%
Price spread / (MMA100)
+23.29%
RSI 9 days
24.7
RSI 14 days
28.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | -7.11% | +11.82% | +161.93% | 88Cr | |
| -10.64% | -12.14% | +41.36% | - | 25TCr | |
| +4.62% | +4.50% | -2.49% | +57.62% | 16TCr | |
| +0.93% | +0.14% | +27.43% | +109.64% | 16TCr | |
| +0.85% | +1.26% | +6.84% | +33.42% | 11TCr | |
| +3.79% | +4.97% | -3.28% | +42.74% | 10TCr | |
| 0.00% | +1.93% | +7.38% | +62.87% | 10TCr | |
| +3.92% | +4.81% | -2.28% | +44.09% | 9.41TCr | |
| -5.74% | -8.70% | -28.87% | +127.66% | 9.59TCr | |
| +2.55% | +3.58% | +11.25% | +78.10% | 6.94TCr | |
| Average | +1.33% | -0.32% | +6.92% | +79.79% | 11.42TCr | |
| Weighted average by Cap. | +1.44% | +0.12% | +11.44% | +70.45% |
Historical Quotes: Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,534 |  | 1,698 |
| 1 month | 1,534 | | 1,892 |
| Current year | 1,534 | | 2,540 |
| 1 year | 1,389 | | 2,767.5 |
| 3 years | 428.3 | | 2,840 |
| 5 years | 49.5 | | 2,840 |
| 10 years | 11.9 | | 2,840 |
Monthly variations
Annual variations
| 2026 | -33.99% | ||
| 2025 | -8.03% | ||
| 2024 | +169.64% | ||
| 2023 | +590.36% | ||
| 2022 | +139.18% | ||
| 2021 | +99.48% | ||
| 2020 | +18.92% | ||
| 2019 | -52.80% | ||
| 2018 | +11.37% | ||
| 2017 | +121.01% | ||
| 2016 | +66.27% | ||
| 2015 | +128.44% | ||
| 2014 | +148.86% | ||
| 2013 | +234.86% | ||
| 2012 | -53.62% | ||
| 2011 | -46.79% | ||
| 2010 | +72.08% | ||
| 2009 | +117.21% | ||
| 2008 | -79.45% | ||
| 2007 | +3.29% |
- Stock Market
- Stocks
- EDN Stock
- Quotes Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
Select your edition
All financial news and data tailored to specific country editions
