EMPIRE STATE REALTY TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.3 USD | -0.11% |
|
+0.98% | -4.02% |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 9.1 $ | 9.26 $ | 9.31 $ | 9.3 $ |
| Volume | 1 407 172 | 1 775 049 | 780 704 | 494 802 |
| Change | -2.05% | +1.76% | +0.54% | -0.11% |
| Opening | 9.23 | 9.13 | 9.39 | 9.51 |
| High | 9.29 | 9.41 | 9.40 | 9.58 |
| Low | 9.10 | 8.95 | 9.27 | 9.23 |
Performance
| 1 day | -0.11% | ||
| 1 week | +0.98% | ||
| Current month | +2.20% | ||
| 1 month | -2.82% | ||
| 3 months | -0.75% | ||
| 6 months | +3.22% | ||
| Current year | -4.02% | ||
| 1 year | +60.62% | ||
| 3 years | -19.97% | ||
| 5 years | -40.73% | ||
| 10 years | -39.33% |
Volumes
marketsDaily volume
494 802
Estimated daily volume
494 802
Avg. Volume 20 sessions
1 088 910
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
10 126 863.00
Record volume 1
28 047 410
Record volume 2
18 271 260
Record volume 3
13 694 330
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 522 703 415
Net sales (USD)
739 572 000
Number of employees
666
Sales / Employee (USD)
1 110 468
Free-Float
99.14 %
Free-Float capitalization (USD)
1 512 777 497
Average Daily Capital Traded
0.67%
Highs and lows
1 week
8.95
9.58
1 month
8.8810.05
Current year
8.8810.32
1 year
5.4310.32
3 years
5.3913.11
5 years
5.1915.96
10 years
5.1922.31
Indicators
Moving average 5 days
9.25
Moving average 20 days
9.31
Moving average 50 days
9.61
Moving average 100 days
9.70
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+3.34%
Price spread / (MMA100)
+4.33%
STIM
RSI 9 days
50.32
RSI 14 days
48.01
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +0.98% | -4.02% | +60.62% | 1.52B | ||
| +1.36% | +3.00% | -12.54% | -22.61% | 12.4B | ||
| +0.71% | +3.71% | -9.76% | +0.56% | 7.85B | ||
| +1.44% | +1.99% | -5.36% | +0.18% | 5.61B | ||
| -0.49% | -1.44% | -1.91% | -14.23% | 5.38B | ||
| -0.24% | -0.72% | -10.34% | -6.09% | 5.28B | ||
| +1.18% | +3.34% | -6.18% | -2.70% | 4.77B | ||
| +0.34% | +4.75% | +5.28% | +6.70% | 4.72B | ||
| +2.54% | +2.75% | +1.00% | +1.33% | 4.7B | ||
| +1.81% | +3.02% | +7.11% | -6.78% | 4.09B | ||
| -0.19% | +2.51% | -13.27% | -0.66% | 3.18B | ||
| +0.59% | 0.00% | +5.97% | +1.94% | 3.09B | ||
| +1.69% | +2.55% | +18.52% | +24.44% | 2.88B | ||
| +0.98% | +2.11% | +6.61% | +7.03% | 2.36B | ||
| -.--% | -.--% | -3.82% | -2.42% | 2.17B | ||
| +1.15% | +3.44% | -25.55% | -36.06% | 2.14B | ||
| Average | +0.80% | +2.40% | -3.02% | +0.70% | ||
| Weighted average by Cap. | +0.89% | +2.59% | -4.46% | -3.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eaedeb05f4e47fefae5259e8b9ed.284wSfUVIZl6oMiYCF4NNGbOVNklKsJjBPvhT8OVIbo.6qVaHoUhSNNM0ZD7Zj07flG4bZNufrIRfMu2PbHNRfuN-VIYnFBk-g-Tvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 9.3 | 87,249 | 382,091 |
| 01:29:58 am | 9.29 | 100 | 294,842 |
| 01:29:56 am | 9.3 | 227 | 294,742 |
| 01:29:56 am | 9.3 | 119 | 294,515 |
| 01:29:54 am | 9.305 | 100 | 294,396 |
| 01:29:54 am | 9.31 | 100 | 294,296 |
| 01:29:54 am | 9.31 | 200 | 294,196 |
| 01:29:54 am | 9.308 | 200 | 293,996 |
| 01:29:54 am | 9.305 | 100 | 293,796 |
| 01:29:54 am | 9.31 | 100 | 293,696 |
Monthly variations
Annual change
| 2024 | -4.02% | ||
| 2023 | +43.77% | ||
| 2022 | -24.27% | ||
| 2021 | -4.51% | ||
| 2020 | -33.24% | ||
| 2019 | -1.90% | ||
| 2018 | -30.69% | ||
| 2017 | +1.68% | ||
| 2016 | +11.73% | ||
| 2015 | +2.79% | ||
| 2014 | +14.90% | ||
| 2013 | +16.79% |
- Stock Market
- Equities
- ESRT Stock
- Quotes Empire State Realty Trust, Inc.