|
Delayed
NYSE
09:03:53 28/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 3.010 USD | -3.22% |
|
-10.15% | -0.99% |
Stock exchange
Quotes 5-day view: Empire Petroleum Corporation
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $3.220 | $3.070 | $3.070 | $3.110 | $3.010 |
| Volume | 31,661 | 48,325 | 57,687 | 66,725 | 8,975 |
| Change | -3.88% | -4.66% | 0.00% | +1.30% | -3.22% |
| Opening | $3.260 | $3.220 | $2.900 | $3.080 | $2.960 |
| High | $3.310 | $3.220 | $3.155 | $3.280 | $3.130 |
| Low | $3.200 | $2.980 | $2.900 | $3.061 | $2.940 |
Performance
| 1 day | -3.22% | ||
| 1 week | -10.15% | ||
| Current month | +32.02% | ||
| 1 month | +43.33% | ||
| 3 months | +19.44% | ||
| 6 months | +7.12% | ||
| Current year | -0.99% | ||
| 1 year | -12.75% | ||
| 3 years | -63.07% | ||
| 5 years | -69.90% | ||
| 10 years | +736.11% |
Volumes
marketsDaily volume
8,975
Estimated daily volume
26,966
Avg. Volume 20 sessions
58,108
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
1,74,905.08
Record volume 1
17,09,841
Record volume 2
8,67,041
Record volume 3
5,88,032
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
12,93,83,280
Net sales ()
3,42,03,000
Number of employees
61
Sales / Employee (USD)
5,60,705
Free-Float
39.66%
Free-Float capitalization (USD)
5,12,87,184
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
3.164
Moving average 20 days
2.972
Moving average 50 days
2.837
Moving average 100 days
2.759
Price spread / (MMA5)
+5.12%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-5.74%
Price spread / (MMA100)
-8.35%
STIM
RSI 9 days
50.7
RSI 14 days
54.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.22% | -10.15% | -12.75% | -63.07% | 13Cr | |
| +1.57% | +3.09% | +73.02% | +27.11% | 18TCr | |
| +2.00% | +1.64% | +77.31% | +75.82% | 11TCr | |
| +0.54% | +2.54% | +52.87% | +29.04% | 8.45TCr | |
| -0.63% | -2.79% | -13.02% | -0.63% | 6.6TCr | |
| +1.47% | +1.23% | +55.45% | +2.92% | 6.27TCr | |
| +2.29% | -2.41% | +93.11% | +71.72% | 5.84TCr | |
| -0.59% | +2.46% | +38.08% | +45.42% | 6.05TCr | |
| +1.18% | +3.77% | +61.67% | +12.09% | 5.89TCr | |
| +1.52% | +3.05% | +46.71% | +30.69% | 5.73TCr | |
| Average | +0.59% | -0.49% | +47.24% | +23.11% | 7.38TCr | |
| Weighted average by Cap. | +1.13% | +0.41% | +57.93% | +34.25% |
Historical Quotes: Empire Petroleum Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8dac80a13705c.zA9xkGSHP3SqAz00QKLuNmzfZv5hhOylcoQxtSZ9bos.pD4AoxXKSzHgb1FbDZKtBSfmA7kY26jwLcBw4hQcGsfhZTPgPcFQR8F6bA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:03:53 pm | 3.010 | 100 | 8,037 |
| 08:52:32 pm | 3.015 | 100 | 7,937 |
| 08:52:02 pm | 2.940 | 100 | 7,837 |
| 08:52:02 pm | 2.940 | 100 | 7,737 |
| 08:52:02 pm | 2.985 | 100 | 7,637 |
| 08:00:42 pm | 3.130 | 1,000 | 7,537 |
| 07:55:44 pm | 3.018 | 100 | 6,537 |
| 07:40:48 pm | 3.020 | 1,000 | 6,437 |
| 07:35:17 pm | 3.020 | 100 | 5,437 |
| 07:23:40 pm | 3.055 | 900 | 5,337 |
Price Extremes
| 1 week | 2.9 |  | 3.31 |
| 1 month | 2.08 | | 3.54 |
| Current year | 2.08 | | 4 |
| 1 year | 2.08 | | 4 |
| 3 years | 2.08 | | 10.99 |
| 5 years | 2.08 | | 24.9 |
| 10 years | 0.05 | | 24.9 |
Monthly variations
Annual variations
| 2026 | +2.30% | ||
| 2025 | -60.00% | ||
| 2024 | -30.85% | ||
| 2023 | -10.65% | ||
| 2022 | +1.91% | ||
| 2021 | +673.72% | ||
| 2020 | +129.41% | ||
| 2019 | -5.56% | ||
| 2018 | +14.14% | ||
| 2017 | +0.13% | ||
| 2016 | +75.00% | ||
| 2015 | -10.00% | ||
| 2014 | +100.00% | ||
| 2013 | -76.85% | ||
| 2012 | -25.00% | ||
| 2011 | -20.00% | ||
| 2010 | -68.09% | ||
| 2009 | +571.43% | ||
| 2008 | -86.00% | ||
| 2007 | -37.50% | ||
| 2006 | +45.45% | ||
| 2005 | +57.14% | ||
| 2004 | -58.82% | ||
| 2003 | +639.13% | ||
| 2002 | -90.80% | ||
| 2001 | -69.23% | ||
| 2000 | +80.56% | ||
| 1999 | +60.00% | ||
| 1998 | +155.68% | ||
| 1997 | -72.92% | ||
| 1996 | +50.46% | ||
| 1995 | -30.77% | ||
| 1994 | +116.67% | ||
| 1993 | -14.29% | ||
| 1992 | +1,302.81% |
- Stock Market
- Stocks
- EP Stock
- Quotes Empire Petroleum Corporation
Select your edition
All financial news and data tailored to specific country editions
