|
Market Closed -
Börse Stuttgart
01:26:09 24/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 32.00 EUR | -3.03% |
|
-0.62% | +8.11% |
| 22/10 | CIBC Initiates Coverage of Six Consumer Staples Stocks | MT |
| 22/09 | Competition Bureau And Empire Company Strike Property Controls Agreement | MT |
Stock exchange
Börse Stuttgart
C15 32.00 €
-3.03%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EMP.A | 50.45CAD | -2.76% | 2.88Cr $ | ||
OTC Markets
| EMLAF | 35.94USD | -2.71% | 51.82L $ | |
|
Mexican S.E.
| EMPA1 N | 688.67MXN | -9.79% | 9L $ | |
|
Tradegate
| C15 | 32.20EUR | -2.42% | 64.4 € | |
|
Deutsche Boerse AG
| C15 | 33.00EUR | +3.77% | 0 € | |
|
Börse Stuttgart
| C15 | 32.00EUR | -3.03% | 0 € | |
|
Boerse Muenchen
| C15 | 32.20EUR | -1.83% | 0 € |
Quotes 5-day view: Empire Company Limited
Delayed Quote Börse Stuttgart
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €32.00 | €32.20 | €31.80 | €33.00 | €32.00 |
| Change | -0.62% | +0.63% | -1.24% | +3.77% | -3.03% |
Performance
| 1 week | -0.62% | ||
| Current month | +7.38% | ||
| 1 month | +9.59% | ||
| 3 months | +4.58% | ||
| 6 months | +9.59% | ||
| Current year | +8.11% | ||
| 1 year | +7.38% | ||
| 3 years | +25.00% | ||
| 5 years | +25.00% | ||
| 10 years | +136.32% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (CAD)
31,95,00,00,000
Net sales (USD)
22,84,32,92,866
Indicators
Moving average 5 days
32.2
Moving average 20 days
30.79
Moving average 50 days
30.02
Moving average 100 days
30.42
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-3.78%
Price spread / (MMA50)
-6.20%
Price spread / (MMA100)
-4.95%
RSI 9 days
78.5
RSI 14 days
74.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.03% | 0.00% | +7.38% | +25.00% | - | |
| -1.02% | +0.91% | +12.19% | +123.38% | 95TCr | |
| -2.82% | -1.98% | +17.42% | +145.78% | 5.65TCr | |
| -1.29% | +0.49% | +20.65% | +97.65% | 4.48TCr | |
| -3.10% | -1.03% | +4.04% | +25.18% | 4TCr | |
| -1.62% | +4.93% | -2.75% | +54.13% | 3.94TCr | |
| -0.35% | +2.79% | +34.92% | +30.97% | 3.89TCr | |
| +0.10% | +1.33% | +55.67% | +13.42% | 3.58TCr | |
| +0.70% | +2.41% | -9.92% | +20.79% | 3.24TCr | |
| +0.02% | +3.42% | +3.85% | +21.57% | 3.06TCr | |
| Average | -0.89% | +2.66% | +14.34% | +55.79% | 12.78TCr | |
| Weighted average by Cap. | -0.05% | +1.39% | +13.16% | +107.21% |
Historical Quotes: Empire Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 31.6 |  | 33 |
| 1 month | 29 | | 33 |
| 3 years | 21.2 | | 35.8 |
| 5 years | 21.2 | | 35.8 |
| 10 years | 10.57 | | 35.8 |
Monthly variations
Annual variations
| 2026 | +8.11% | ||
| 2025 | +2.07% | ||
| 2024 | +22.88% | ||
| 2023 | -3.28% | ||
| 2022 | -8.27% | ||
| 2021 | +19.82% | ||
| 2020 | +5.71% | ||
| 2019 | +16.28% | ||
| 2018 | +11.72% | ||
| 2017 | +47.01% | ||
| 2016 | -36.63% | ||
| 2015 | -15.95% |
- Stock Market
- Stocks
- EMP.A Stock
- C15 Stock
- Quotes Empire Company Limited
Select your edition
All financial news and data tailored to specific country editions
