EMMIS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.82 USD | -.--% |
|
-.--% | -3.60% |
| 2023 | Emmis Corporation Declares Special Dividend, Payable on September 22, 2023 | CI |
| 2022 | Cincinnati Media, LLC acquired Indianapolis Monthly from Emmis Corporation. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 23/04/2024 | 29/04/2024 | 03/05/2024 | |
|---|---|---|---|
| Last | 4.82 $ | 0 $ | 0 $ |
| Volume | 250 | 14 | 4 |
| Change | +∞% | -100.00% | +-NaN% |
| Opening | 4.82 | 0.00 | 0.00 |
| High | 4.82 | 0.00 | 0.00 |
| Low | 4.82 | 0.00 | 0.00 |
Performance
| 3 months | -3.60% | ||
| 6 months | -0.62% | ||
| Current year | -3.60% | ||
| 1 year | +89.02% | ||
| 3 years | +72.76% | ||
| 5 years | +33.89% | ||
| 10 years | -62.92% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
203
Daily volume ratio
1.97
Avg. Volume 20 sessions USD
978.46
Record volume 1
2 190 760
Record volume 2
2 123 849
Record volume 3
2 037 064
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
64 583 816
Net sales (USD)
39 710 000
Number of employees
323
Sales / Employee (USD)
122 941
Free-Float
85.75 %
Free-Float capitalization (USD)
53 943 907
Average Daily Capital Traded
0%
Highs and lows
1 month
4.82
4.82
Current year
4.265.25
1 year
2.555.70
3 years
0.805.70
5 years
0.806.75
10 years
0.8013.20
Indicators
Moving average 20 days
2.90
Moving average 50 days
2.93
Moving average 100 days
4.74
Price spread / (MMA20)
-39.83%
Price spread / (MMA50)
-39.23%
Price spread / (MMA100)
-1.65%
STIM
RSI 9 days
38.41
RSI 14 days
43.69
Sector Comparison - Radio Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -3.60% | +89.02% | 64.58M | ||
| +2.30% | +3.31% | -42.96% | -15.45% | 12B | ||
| +1.80% | +2.41% | -15.00% | -22.37% | 176M | ||
| -1.25% | -1.47% | +45.38% | +104.00% | 152M | ||
| +0.78% | -0.21% | +4.94% | +5.46% | 146M | ||
| +0.95% | +23.12% | +395.93% | +90.18% | 99.55M | ||
| +2.60% | +465.84% | +500.58% | +829.41% | 77.11M | ||
| +2.00% | 0.00% | -28.17% | -62.22% | 74.33M | ||
| -.--% | -.--% | +19.40% | +33.33% | 60.08M | ||
| Average | +1.02% | +3.31% | +97.39% | +116.82% | ||
| Weighted average by Cap. | +2.20% | +3.30% | -33.75% | -7.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.60% | ||
| 2023 | +25.00% | ||
| 2022 | +99.00% | ||
| 2021 | +10.45% | ||
| 2020 | -54.84% | ||
| 2019 | +26.33% | ||
| 2018 | -9.38% | ||
| 2017 | +3.83% | ||
| 2016 | +32.42% | ||
| 2015 | -65.78% | ||
| 2014 | -30.48% | ||
| 2013 | +36.55% | ||
| 2012 | +198.48% | ||
| 2011 | -13.16% | ||
| 2010 | -34.76% | ||
| 2009 | +232.86% | ||
| 2008 | -90.91% | ||
| 2007 | -53.28% | ||
| 2006 | -58.61% | ||
| 2005 | +3.75% | ||
| 2004 | -29.06% | ||
| 2003 | +29.86% | ||
| 2002 | -11.89% | ||
| 2001 | -17.59% | ||
| 2000 | -53.97% | ||
| 1999 | +187.36% | ||
| 1998 | -4.93% | ||
| 1997 | +39.31% | ||
| 1996 | +5.65% | ||
| 1995 | +129.63% | ||
| 1994 | -12.90% |
- Stock Market
- Equities
- EMMS Stock
- Quotes Emmis Corporation
