Quotes Emmerson Resources

Stocks

ERM

AU000000ERM4

Market Closed - Australian S.E. Other stock markets 11:40:24 22/06/2026 am IST			5-day change	1st Jan Change
0.3050 ^AUD	-3.17%		-.--%	+12.96%

22/06	Pan African Resources Completes Emmerson Resources Purchase, ASX Listing	MT
22/06	Pan African Resources to debut on ASX after sealing Emmerson takeover	AN

Performance

1 day	-3.17%
1 month	-3.17%
3 months	-19.74%
6 months	+10.91%
Current year	+12.96%
1 year	+144.00%
3 years	+391.94%
5 years	+351.85%
10 years	+510.00%

Volumes

markets

Daily volume

7,16,477

Estimated daily volume

7,16,477

Avg. Volume 20 sessions

15,60,799

Daily volume ratio

0.46

Avg. Volume 20 sessions AUD

4,76,043.7

Avg. Volume 20 sessions USD

3,30,374.32

Record volume 1

6,16,12,060

Record volume 2

2,76,65,820

Record volume 3

2,09,93,030

Capital turnover ratio

Basic data

Market Cap (AUD)

20,29,76,724

Market Cap (USD)

14,07,70,320

Net sales ()

2,43,645

Net sales (USD)

1,68,975

Number of employees

Sales / Employee (AUD)

13,536

Sales / Employee (USD)

9,387

Indicators

Moving average 5 days

0.317

Moving average 20 days

0.3265

Moving average 50 days

0.3695

Moving average 100 days

0.3585

Price spread / (MMA5)

+3.93%

Price spread / (MMA20)

+7.05%

Price spread / (MMA50)

+21.15%

Price spread / (MMA100)

+17.54%

STIM

RSI 9 days

39.11

RSI 14 days

39.11

Historical Quotes: Emmerson Resources

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 month	0.26	0.32
Current year	0.26	0.44
1 year	0.12	0.44
3 years	0.04	0.44
5 years	0.04	0.44
10 years	0.04	0.44

Monthly variations

Annual variations

2026	+12.96%
2025	+250.65%
2024	+30.51%
2023	-21.33%
2022	-48.28%
2021	+83.54%
2020	-28.18%
2019	+54.93%
2018	-14.46%
2017	-36.15%
2016	+251.35%
2015	+19.35%
2014	-26.19%
2013	-56.70%
2012	-52.68%
2011	+46.43%
2010	-50.00%
2009	+245.68%
2008	-67.60%
2007	+8.70%