EMICO HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.33 MYR | +1.54% |
|
+3.12% | -2.94% |
| 10/05 | Emico Strikes Off Inactive Unit | MT |
| 22/02 | Emico Holdings Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.32 RM | 0.325 RM | 0.325 RM | 0.325 RM | 0.33 RM | 0.33 RM |
| Volume | 20 500 | 261 000 | 21 200 | 1 000 | 52 000 | 52 000 |
| Change | -1.54% | +1.56% | 0.00% | 0.00% | +1.54% | +1.54% |
| Opening | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | 0.325 |
| High | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | 0.33 |
| Low | 0.32 | 0.32 | 0.32 | 0.33 | 0.33 | 0.325 |
Performance
| 1 day | +1.54% | ||
| 1 week | +3.12% | ||
| Current month | +1.54% | ||
| 3 months | -2.94% | ||
| 6 months | -4.35% | ||
| Current year | -2.94% | ||
| 1 year | +17.86% | ||
| 3 years | +13.79% | ||
| 5 years | +112.90% | ||
| 10 years | +43.48% |
Volumes
marketsDaily volume
52 000
Avg. Volume 20 sessions
56 453
Avg. Volume 20 sessions MYR
18 629.49
Avg. Volume 20 sessions USD
3 941.09
Record volume 1
813 005 884
Record volume 2
798 005 776
Record volume 3
679 004 914
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
41 038 010
Capitalization (USD)
8 681 632
Net sales (MYR)
61 299 165
Net sales (USD)
12 967 900
Number of employees
221
Sales / Employee (MYR)
277 372
Sales / Employee (USD)
58 678
Free-Float
35.74 %
Free-Float capitalization (MYR)
14 559 798
Free-Float capitalization (USD)
3 080 140
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.32
0.34
1 month
0.320.34
Current year
0.300.38
1 year
0.250.40
3 years
0.240.74
5 years
0.080.74
10 years
0.080.74
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.32
Moving average 50 days
0.32
Moving average 100 days
0.33
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
60.22
RSI 14 days
56.29
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +3.12% | -2.94% | +17.86% | 8.68M | ||
| +0.29% | +3.01% | +13.01% | +33.36% | 7.47B | ||
| -1.48% | +1.68% | +5.65% | +14.29% | 3.02B | ||
| +0.11% | +0.67% | +3.89% | +19.75% | 2.94B | ||
| -0.21% | +3.41% | +9.51% | +68.73% | 2.17B | ||
| +1.81% | +3.11% | +11.06% | +38.26% | 1.44B | ||
| +0.88% | +4.73% | -14.39% | -2.71% | 492M | ||
| -0.71% | +0.86% | +2.33% | +30.61% | 448M | ||
| -0.18% | -6.83% | -18.83% | - | 358M | ||
| +0.75% | +8.87% | +10.29% | +107.06% | 191M | ||
| -2.95% | -8.56% | -6.96% | +58.86% | 148M | ||
| +1.90% | +4.90% | 0.00% | -28.67% | 137M | ||
| -.--% | -.--% | -.--% | - | 108M | ||
| +6.88% | +5.62% | +28.65% | +133.02% | 104M | ||
| -0.99% | -10.77% | -15.76% | -15.48% | 101M | ||
| -0.45% | +0.45% | +6.25% | +26.29% | 91.18M | ||
| Average | +0.44% | +0.98% | +1.98% | +35.80% | ||
| Weighted average by Cap. | +0.08% | +2.73% | +7.93% | +32.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.94% | ||
| 2023 | +11.48% | ||
| 2022 | -4.69% | ||
| 2021 | +12.28% | ||
| 2020 | +54.05% | ||
| 2019 | +12.12% | ||
| 2018 | -29.79% | ||
| 2017 | -2.08% | ||
| 2016 | -33.33% | ||
| 2015 | +80.00% | ||
| 2014 | -4.76% | ||
| 2013 | +7.69% | ||
| 2012 | -32.76% | ||
| 2011 | +56.76% | ||
| 2010 | -45.59% | ||
| 2009 | +6.25% | ||
| 2008 | -15.79% | ||
| 2007 | 0.00% | ||
| 2006 | +15.15% | ||
| 2005 | -25.84% | ||
| 2004 | -15.24% | ||
| 2003 | +31.25% | ||
| 2002 | -33.88% | ||
| 2001 | -37.63% | ||
| 2000 | -31.21% | ||
| 1999 | -28.06% | ||
| 1998 | +28.95% | ||
| 1997 | -88.48% | ||
| 1996 | +195.97% | ||
| 1995 | +6.19% | ||
| 1994 | +47.37% |
- Stock Market
- Equities
- EMICO Stock
- Quotes Emico Holdings