|
Real-time
Oslo Bors
02:15:02 21/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 34.35 NOK | +0.44% |
|
-2.83% | -38.11% |
| 02/10 | SEB cuts price target for Elopak to 42 Norwegian kroner (49), reiterates buy | FW |
| 09/09 | Elopak ASA (OB:ELO) commences an Equity Buyback Plan, under the authorization approved on May 13, 2026. | CI |
Stock exchange
Oslo Bors
ELO 34.35 kr
+0.44%
7L
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELO | 34.35NOK | +0.44% | 7L kr | ||
CBOE
| 34.40NOK | +0.73% | 6L kr | ||
|
Nasdaq Stockholm
| ELO O | 33.85NOK | +0.15% | 5.08T kr | |
|
Tradegate
| 9J7 | 3.240EUR | -0.15% | 123.12 € | |
|
Boerse Muenchen
| 9J7 | 3.270EUR | +1.08% | 0 € | |
|
Deutsche Boerse AG
| 9J7 | 3.245EUR | +1.72% | 0 € | |
|
Börse Stuttgart
| 9J7 | 3.260EUR | +1.09% | 0 € | |
|
CBOE
| 0AB3 | 36.75NOK | 0.00% | 0 kr | |
|
London S.E.
| 0AB3 | 15.70NOK | 0.00% | 0 kr |
Quotes 5-day view: Elopak ASA
Real-time Oslo Bors
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | NOK 33.60 | NOK 34.55 | NOK 34.35 | NOK 34.20 | NOK 34.35 |
| Volume | 2,80,457 | 88,929 | 6,33,633 | 88,959 | 20,575 |
| Change | -4.95% | +2.83% | -0.58% | -0.44% | +0.44% |
| Opening | NOK 34.55 | NOK 34.00 | NOK 34.70 | NOK 34.25 | NOK 34.45 |
| High | NOK 34.55 | NOK 34.70 | NOK 34.70 | NOK 34.60 | NOK 34.50 |
| Low | NOK 33.55 | NOK 33.70 | NOK 34.10 | NOK 33.95 | NOK 34.25 |
Performance
| 1 day | +0.44% | ||
| 1 week | -2.83% | ||
| Current month | -2.41% | ||
| 1 month | -4.05% | ||
| 3 months | -4.45% | ||
| 6 months | -2.97% | ||
| Current year | -38.11% | ||
| 1 year | -24.17% | ||
| 3 years | +57.57% | ||
| 5 years | +37.40% |
Volumes
marketsDaily volume
20,575
Estimated daily volume
63,886
Avg. Volume 20 sessions
1,93,650
Daily volume ratio
0.33
Avg. Volume 20 sessions NOK
66,51,877.5
Avg. Volume 20 sessions USD
7,09,502.56
Record volume 1
2,35,96,030
Record volume 2
2,08,98,320
Record volume 3
1,69,22,430
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
86,94,90,617
Market Cap (USD)
97,68,45,992
Net sales (EUR)
1,20,55,88,000
Net sales (USD)
1,35,44,41,074
Number of employees
2,343
Sales / Employee (EUR)
5,14,549
Sales / Employee (USD)
5,78,080
Free-Float
52.67%
Free-Float capitalization (NOK)
45,89,42,248
Free-Float capitalization (USD)
51,56,07,514
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
34.41
Moving average 20 days
34.95
Moving average 50 days
35.58
Moving average 100 days
35.56
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+3.60%
Price spread / (MMA100)
+3.53%
STIM
RSI 9 days
41.74
RSI 14 days
42.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | -2.83% | -24.17% | +57.57% | 98Cr | |
| +0.86% | -0.63% | -2.46% | +30.35% | 2.16TCr | |
| +1.07% | +3.14% | +16.05% | +65.37% | 2.12TCr | |
| -0.18% | +5.91% | -29.65% | +1.08% | 1.78TCr | |
| -0.36% | -0.36% | +60.58% | -30.10% | 641.64Cr | |
| +2.07% | +4.29% | +25.44% | -0.24% | 502.58Cr | |
| +4.38% | -2.73% | +38.65% | +38.82% | 485.17Cr | |
| -0.24% | -9.01% | -9.29% | -45.83% | 440.96Cr | |
| -3.36% | -4.17% | +67.15% | -16.67% | 367.17Cr | |
| -0.26% | -0.15% | -7.40% | -13.99% | 320.82Cr | |
| Average | +0.44% | -0.08% | +13.49% | +8.63% | 891.36Cr | |
| Weighted average by Cap. | +0.60% | +1.49% | +6.95% | +20.18% |
Historical Quotes: Elopak ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
11.we9LwOKENFhX0b-IftH3f5fmz4dFS8F6IbXQC8hGR4I.s4U4tdX9YAAul_G4PJaWBaSImPMWPfY2Teq5Qf8lDe60pj7xg7ZmYRKz0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:15:02 pm | 34.35 | 187 | 18,545 |
| 02:14:06 pm | 34.35 | 237 | 18,358 |
| 02:14:06 pm | 34.35 | 13 | 18,121 |
| 02:12:07 pm | 34.40 | 107 | 18,108 |
| 02:12:07 pm | 34.40 | 100 | 18,001 |
| 02:09:14 pm | 34.45 | 2,500 | 17,901 |
| 02:08:38 pm | 34.40 | 543 | 15,401 |
| 02:08:38 pm | 34.40 | 197 | 14,858 |
| 02:08:38 pm | 34.40 | 268 | 14,661 |
| 01:55:37 pm | 34.45 | 294 | 14,393 |
Price Extremes
| 1 week | 33.55 |  | 34.7 |
| 1 month | 33.55 | | 36.8 |
| Current year | 33.3 | | 56 |
| 1 year | 33.3 | | 56 |
| 3 years | 21 | | 56 |
| 5 years | 13.42 | | 56 |
| 10 years | 13.42 | | 56 |
Monthly variations
Annual variations
| 2026 | -38.38% | ||
| 2025 | +22.79% | ||
| 2024 | +50.42% | ||
| 2023 | +20.20% | ||
| 2022 | -6.70% | ||
| 2021 | -4.30% |
- Stock Market
- Stocks
- ELO Stock
- Quotes Elopak ASA
Select your edition
All financial news and data tailored to specific country editions
