Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
34 NOK | 0.00% | -1.88% | +13.14% |
15/02 | Tranche Update on Elopak ASA (OB:ELO)'s Equity Buyback Plan announced on September 18, 2023. | CI |
15/02 | Elopak ASA Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 34.7 kr | 34.9 kr | 34.5 kr | 34 kr |
Volume | 419 565 | 158 108 | 145 414 | 40 359 |
Change | +0.14% | +0.58% | -1.15% | -1.45% |
Opening | 35.90 | 35.00 | 35.35 | 33.75 |
High | 35.90 | 35.10 | 35.35 | 34.65 |
Low | 34.70 | 34.25 | 33.45 | 33.75 |
Performance
1 week | -1.88% | ||
3 months | +10.03% | ||
6 months | +60.38% | ||
Current year | +13.14% | ||
1 year | +41.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Paper Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.88% | +13.14% | +41.96% | 828M | ||
+0.93% | -3.91% | +6.10% | +27.79% | 15.4B | ||
+0.94% | -1.54% | +13.80% | +57.87% | 12.14B | ||
+0.92% | -4.35% | -6.42% | +2.17% | 11.75B | ||
+0.33% | -2.30% | +11.37% | +19.14% | 11.06B | ||
+0.12% | -0.51% | +1.48% | +10.52% | 10.71B | ||
+0.84% | +0.66% | +11.68% | +11.64% | 8.43B | ||
+1.07% | +0.27% | -10.81% | +8.41% | 8.28B | ||
-0.63% | -2.03% | -2.74% | -21.06% | 7.86B | ||
0.00% | -5.19% | +10.64% | +9.64% | 5.84B | ||
+0.59% | -1.05% | +1.15% | -6.78% | 5.55B | ||
-3.73% | -5.88% | +5.22% | +21.78% | 4.98B | ||
-0.50% | +0.78% | -1.82% | +10.48% | 4.03B | ||
-0.77% | +3.20% | -10.42% | -26.70% | 3.74B | ||
+3.14% | +5.11% | -4.36% | +3.87% | 3.32B | ||
-1.56% | -3.34% | -3.34% | +6.35% | 2.67B | ||
Average | +0.11% | -1.52% | +2.17% | +11.07% | ||
Weighted average by Cap. | +0.33% | -1.90% | +3.01% | +13.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:55:27 pm | 34 | 221 | 40,359 |
07:55:27 pm | 34 | 74 | 40,138 |
07:55:27 pm | 34 | 282 | 40,064 |
07:55:27 pm | 34 | 135 | 39,782 |
07:55:27 pm | 34 | 213 | 39,647 |
07:55:27 pm | 34 | 150 | 39,434 |
07:55:27 pm | 34 | 408 | 39,284 |
07:55:27 pm | 34 | 317 | 38,876 |
07:55:27 pm | 34 | 226 | 38,559 |
07:55:27 pm | 34 | 5,480 | 38,333 |
Monthly variations
Annual change
2024 | +13.14% | ||
2023 | +20.20% | ||
2022 | -6.70% | ||
2021 | -4.30% |
- Stock Market
- Equities
- ELO Stock
- Quotes Elopak ASA