ELMO RENT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.309 EUR | 0.00% |
|
-0.64% | -28.47% |
| 2023 | Elmo Rent AS Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
| 2023 | Elmo Rent AS Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 05/06/2024 | 06/06/2024 | 07/06/2024 | Today | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.307 € | 0.308 € | 0.309 € | 0.309 € | 0.309 € |
| Volume | 2 491 | 190 | 824 | 1 210 | 1 210 |
| Change | -0.65% | +0.33% | +0.32% | 0.00% | 0.00% |
| Opening | 0.31 | 0.31 | 0.31 | 0.31 | 0.309 |
| High | 0.31 | 0.31 | 0.31 | 0.31 | 0.309 |
| Low | 0.31 | 0.30 | 0.31 | 0.31 | 0.309 |
Performance
| 1 week | -0.64% | ||
| Current month | -0.64% | ||
| 1 month | -10.17% | ||
| 3 months | -36.16% | ||
| 6 months | -39.41% | ||
| Current year | -28.47% | ||
| 1 year | -83.52% |
Volumes
marketsDaily volume
1 210
Estimated daily volume
1 210
Avg. Volume 20 sessions
693
Daily volume ratio
1.75
Avg. Volume 20 sessions
214.14
Avg. Volume 20 sessions USD
230.12
Record volume 1
46 286
Record volume 2
38 268
Record volume 3
31 666
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
763 414
Capitalization (USD)
820 380
Net sales (EUR)
1 587 261
Net sales (USD)
1 705 702
Number of employees
34
Sales / Employee (EUR)
46 684
Sales / Employee (USD)
50 168
Free-Float
38.17 %
Free-Float capitalization (EUR)
291 395
Free-Float capitalization (USD)
313 139
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.30
0.32
1 month
0.300.36
Current year
0.290.98
1 year
0.291.95
3 years
0.298.50
5 years
0.298.50
10 years
0.298.50
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.33
Moving average 50 days
0.35
Moving average 100 days
0.39
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+6.44%
Price spread / (MMA50)
+11.81%
Price spread / (MMA100)
+25.44%
STIM
RSI 9 days
34.81
RSI 14 days
37.71
Sector Comparison - Passenger Car Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.64% | -28.47% | -83.52% | 820K | ||
| -0.98% | -0.77% | -33.46% | -37.05% | 8.61B | ||
| +0.93% | -0.66% | -25.15% | -33.02% | 3.53B | ||
| +10.00% | +10.72% | +7.22% | +21.00% | 1.46B | ||
| +5.23% | +8.00% | -5.50% | - | 1.32B | ||
| -2.28% | -11.26% | -64.73% | -79.44% | 1.14B | ||
| +1.54% | +4.93% | +0.30% | -18.52% | 745M | ||
| -0.18% | 0.00% | +0.36% | -3.97% | 742M | ||
| -0.72% | +1.10% | +25.65% | +18.71% | 464M | ||
| -2.66% | -6.46% | -47.60% | -45.49% | 434M | ||
| -3.53% | +4.89% | +8.40% | +133.27% | 353M | ||
| -3.31% | -6.42% | -54.55% | -53.95% | 241M | ||
| +0.73% | -1.08% | -16.67% | -43.59% | 192M | ||
| +0.91% | -1.43% | - | - | 185M | ||
| -8.86% | -4.15% | -2.12% | - | 185M | ||
| +2.11% | -1.36% | -8.71% | +15.94% | 115M | ||
| Average | +0.02% | -0.30% | -16.33% | -16.13% | ||
| Weighted average by Cap. | +0.74% | -0.54% | -24.09% | -27.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01c54675d5.6RqI03NWYMyKb_CTE-gxIlki5rCmPnp5X8ZPh3d1cjc.2nXGjBg7E6PPPZ3VY61YGgAb1sDtTEssOb85yBUxQXDYUNu6OiQK-PA7hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:33:46 pm | 0.309 | 25 | 1,210 |
| 03:48:15 pm | 0.309 | 2 | 1,185 |
| 02:26:01 pm | 0.309 | 100 | 1,183 |
| 12:41:32 pm | 0.309 | 40 | 1,083 |
| 12:33:47 pm | 0.309 | 1,000 | 1,043 |
Monthly variations
Annual change
| 2024 | -28.47% | ||
| 2023 | -80.32% | ||
| 2022 | -58.51% | ||
| 2021 | -27.73% |
- Stock Market
- Equities
- ELMO Stock
- Quotes Elmo Rent
