Quotes Elliptic Laboratories ASA

Stocks

ELABS

NO0010722283

Software

Market Closed - Oslo Bors 08:15:00 16/10/2026 pm IST			5-day change	1st Jan Change
3.200 ^NOK	-3.61%		-3.47%	-52.87%

02/10	Elliptic Laboratories Announces Launch of Nine New Commercial Device Models Incorporating Its Ai Virtual Smart Sensor Platform?	CI
25/09	Elliptic Labs Signs Contract Expansion with Existing Smartphone Customer	CI

Stock exchange

Oslo Bors ELABS 3.200 kr -3.61% 8L kr

Markets		Price	Change	Volumes
Oslo Bors	ELABS	3.200NOK	-3.61%	8L kr
CBOE		3.228NOK	-3.51%	3L kr
Tradegate	EIP	0.2985EUR	-4.78%	358.5 €
Boerse Muenchen	EIP	0.3035EUR	-3.50%	218.52 €
Nasdaq Stockholm	ELABS O	3.300NOK	+2.48%	148.5 kr
Börse Stuttgart	EIP	0.2955EUR	-0.84%	0 €
Deutsche Boerse AG	EIP	0.2725EUR	-3.37%	0 €
CBOE		14.76NOK	0.00%	0 kr

Quotes 5-day view: Elliptic Laboratories ASA

Real-time Oslo Bors

Elliptic Laboratories ASA(ELABS) : Historical Chart (5-day)

	12/10/2026	13/10/2026	14/10/2026	15/10/2026	16/10/2026
Last	NOK 3.320	NOK 3.330	NOK 3.430	NOK 3.320	NOK 3.200
Volume	2,11,523	2,36,796	1,17,748	1,74,376	2,44,298
Change	+0.15%	+0.30%	+3.00%	-3.21%	-3.61%
Opening	NOK 3.360	NOK 3.315	NOK 3.280	NOK 3.670	NOK 3.320
High	NOK 3.360	NOK 3.330	NOK 3.475	NOK 3.670	NOK 3.320
Low	NOK 3.245	NOK 3.260	NOK 3.280	NOK 3.320	NOK 3.200

Performance

1 day	-3.61%
1 week	-3.47%
Current month	-3.32%
1 month	-13.51%
3 months	+25.24%
6 months	-1.08%
Current year	-52.87%
1 year	-66.80%
3 years	-80.72%
5 years	-84.04%

Volumes

markets

Daily volume

2,44,298

Estimated daily volume

2,44,298

Avg. Volume 20 sessions

2,36,131

Daily volume ratio

1.03

Avg. Volume 20 sessions NOK

7,55,619.2

Avg. Volume 20 sessions USD

80,269.43

Record volume 1

86,97,930

Record volume 2

47,18,005

Record volume 3

36,70,750

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

40,42,77,644

Market Cap (USD)

4,28,16,270

Net sales (NOK)

10,27,36,000

Net sales (USD)

1,08,80,573

Number of employees

Sales / Employee (NOK)

11,80,874

Sales / Employee (USD)

1,25,064

Free-Float

92.11%

Free-Float capitalization (NOK)

31,02,92,045

Free-Float capitalization (USD)

3,28,62,435

Average Daily Capital Traded

0.19%

Indicators

Moving average 5 days

3.32

Moving average 20 days

3.388

Moving average 50 days

3.122

Moving average 100 days

2.952

Price spread / (MMA5)

+3.75%

Price spread / (MMA20)

+5.86%

Price spread / (MMA50)

-2.44%

Price spread / (MMA100)

-7.73%

RSI 9 days

48.01

RSI 14 days

50.45

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ELLIPTIC LABORATORIES ASA	-3.61%	-3.47%	-66.80%	-80.72%	4.28Cr
MICROSOFT CORPORATION	-1.93%	-1.13%	+3.01%	+59.32%	3,92800Cr
PALANTIR TECHNOLOGIES INC.	-7.22%	-11.01%	+4.42%	+942.77%	45TCr
ORACLE CORPORATION	-4.64%	-9.31%	-55.98%	+17.60%	39TCr
PALO ALTO NETWORKS, INC.	-7.63%	-18.33%	+64.51%	+161.33%	28TCr
SAP SE	-1.01%	+4.05%	-13.74%	+61.55%	26TCr
CROWDSTRIKE HOLDINGS, INC.	-7.02%	-17.32%	+87.67%	+386.03%	23TCr
SERVICENOW, INC.	-4.44%	+0.79%	-21.44%	+24.87%	15TCr
FORTINET, INC.	-7.03%	-13.16%	+102.70%	+188.37%	12TCr
ADOBE INC.	-2.57%	+1.21%	-26.42%	-56.22%	9.54TCr
Average	-4.71%	-6.33%	+7.79%	+170.49%	59.02TCr
Weighted average by Cap.	-3.12%	-0.92%	+5.77%	+141.32%

See all sector performances

Historical Quotes: Elliptic Laboratories ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6b49f2cf18fd6b83beda.8wpS0lyhdhqJtJ6BjlKdZaazROPuda1ERvdJ38M7zI4.kD9g_zfFAy3v1dix5GOsEc34c66oBpsSKZw5iah5obe8YSWNDpEvf_mCpg

Date	Price	Volume	Total
07:55:26 pm	3.200	10,000	2,44,298
07:55:26 pm	3.200	500	2,34,298
07:55:26 pm	3.200	2,118	2,33,798
07:55:26 pm	3.200	27,721	2,31,680
07:55:26 pm	3.200	21,138	2,03,959
07:55:26 pm	3.200	599	1,82,821
07:55:26 pm	3.200	7,380	1,82,222
07:55:26 pm	3.200	12,619	1,74,842
07:55:26 pm	3.200	5,001	1,62,223
07:55:26 pm	3.200	716	1,57,222