Quotes Elliptic Laboratories ASA

Stocks

ELABS

NO0010722283

Software

Real-time Oslo Bors 01:14:07 27/08/2026 pm IST			5-day change	1st Jan Change
2.400 ^NOK	-12.41%		-6.49%	-63.92%

12/08	Elliptic Labs Announces Appointment of Linn Gimmestad to Chief People and Flow Officer	CI
04/08	Elliptic Laboratories ASA Announces Launch Of Four New Commercial Device Models Incorporating AI Virtual Smart Sensor Platform	CI

Stock exchange

Oslo Bors ELABS 2.400 kr -12.41% 8L kr

Markets		Price	Change	Volumes
Oslo Bors	ELABS	2.400NOK	-12.41%	8L kr
CBOE		2.405NOK	-14.26%	16.37T kr
Tradegate	EIP	0.2530EUR	-4.17%	379.5 €
Nasdaq Stockholm	ELABS O	2.845NOK	+5.37%	1.93T kr
Boerse Muenchen	EIP	0.2285EUR	-9.33%	0 €
Börse Stuttgart	EIP	0.2230EUR	-11.16%	0 €
Deutsche Boerse AG	EIP	0.2110EUR	-5.38%	0 €
CBOE		14.32NOK	0.00%	0 kr

Quotes 5-day view: Elliptic Laboratories ASA

Real-time Oslo Bors

Elliptic Laboratories ASA(ELABS) : Historical Chart (5-day)

	21/08/2026	24/08/2026	25/08/2026	26/08/2026	27/08/2026
Last	NOK 2.595	NOK 2.680	NOK 2.865	NOK 2.740	NOK 2.400
Volume	2,58,199	2,00,875	6,46,887	2,49,609	3,26,086
Change	-0.95%	+3.28%	+6.90%	-4.36%	-12.41%
Opening	NOK 2.480	NOK 2.450	NOK 2.520	NOK 2.905	NOK 2.450
High	NOK 2.600	NOK 2.695	NOK 2.950	NOK 2.905	NOK 2.510
Low	NOK 2.405	NOK 2.450	NOK 2.520	NOK 2.710	NOK 2.375

Performance

1 day	-10.58%
1 week	-6.49%
Current month	-4.11%
1 month	-4.11%
3 months	-16.10%
6 months	-33.78%
Current year	-63.92%
1 year	-79.85%
3 years	-83.40%
5 years	-89.09%

Volumes

markets

Daily volume

3,26,086

Estimated daily volume

32,35,413

Avg. Volume 20 sessions

1,87,191

Daily volume ratio

17.28

Avg. Volume 20 sessions NOK

4,49,258.4

Avg. Volume 20 sessions USD

48,056.27

Record volume 1

86,97,930

Record volume 2

47,18,005

Record volume 3

36,70,750

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

34,61,62,733

Market Cap (USD)

3,69,96,202

Net sales (NOK)

10,27,36,000

Net sales (USD)

1,09,79,928

Number of employees

Sales / Employee (NOK)

11,80,874

Sales / Employee (USD)

1,26,206

Free-Float

89.31 %

Free-Float capitalization (NOK)

25,76,17,732

Free-Float capitalization (USD)

2,75,32,940

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

2.7

Moving average 20 days

2.532

Moving average 50 days

2.665

Moving average 100 days

2.872

Price spread / (MMA5)

+12.50%

Price spread / (MMA20)

+5.51%

Price spread / (MMA50)

+11.05%

Price spread / (MMA100)

+19.67%

STIM

RSI 9 days

72.37

RSI 14 days

65.31

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ELLIPTIC LABORATORIES ASA	-12.41%	-6.49%	-79.85%	-83.40%	3.7Cr
ZSCALER, INC.	+1.12%	-7.74%	-36.38%	+19.30%	2.75TCr
DOLBY LABORATORIES, INC.	-1.77%	+3.59%	-11.06%	-22.33%	608.38Cr
KLARNA GROUP PLC	-0.42%	-3.53%	-	-	538.79Cr
MONDAY.COM LTD.	-0.73%	+1.69%	-47.39%	-45.30%	391.25Cr
EACON GROUP CO., LTD	+1.88%	+6.06%	-	-	160.72Cr
GUANGZHOU TONGDA AUTO ELECTRIC CO., LTD	-0.50%	-3.98%	-28.59%	+30.65%	52Cr
TRAFFIC CONTROL TECHNOLOGY CO., LTD.	+2.84%	+0.06%	-28.53%	+5.22%	45Cr
WUHAN XINGTU XINKE ELECTRONICS CO.,LTD.	+1.98%	-3.45%	+5.25%	+90.75%	43Cr
ZHENGZHOU TIAMAES TECHNOLOGY CO., LTD.	+4.76%	-0.50%	-12.60%	+9.80%	39Cr
Average	-0.07%	+1.87%	-29.89%	+0.59%	463.63Cr
Weighted average by Cap.	+0.49%	-4.11%	-32.71%	+7.03%

See all sector performances

Historical Quotes: Elliptic Laboratories ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d2a859ac677228c1d8d8bfbc9e9e8.vPCZ2OQB-7X0C8GyDJLiMua6tSELNXnFsUgxptC0vw0.xL2uqdVDtIGiYab-Zte3aqri5nB9WwORx3lUlrX50GPWw_6qomuJgJdusg

Date	Price	Volume	Total
01:14:07 pm	2.400	10,000	3,26,086
01:14:07 pm	2.400	4,166	3,16,086
01:14:07 pm	2.405	24,890	3,11,920
01:14:07 pm	2.415	4,527	2,87,030
01:14:07 pm	2.415	22,484	2,82,503
01:14:07 pm	2.420	4,000	2,60,019
01:14:07 pm	2.450	69	2,56,019
01:13:20 pm	2.450	8,000	2,55,950
01:12:01 pm	2.425	2,750	2,47,950
01:12:01 pm	2.425	174	2,45,200