Quotes Elliptic Laboratories ASA

Stocks

ELABS

NO0010722283

Software

Real-time Oslo Bors 01:35:36 11/09/2026 pm IST			5-day change	1st Jan Change
3.625 ^NOK	+6.30%		+31.34%	-46.61%

03/09	Elliptic Laboratories Launches Nine New Commercial Device Models Incorporating AI Virtual Smart Sensor Platform in August 2026	CI
28/08	Elliptic Laboratories Books First Order for Smart Wearables	MT

Stock exchange

Oslo Bors ELABS 3.625 kr +6.30% 7L kr

Markets		Price	Change	Volumes
Oslo Bors	ELABS	3.625NOK	+6.30%	7L kr
CBOE		3.435NOK	-1.72%	5L kr
Tradegate	EIP	0.3145EUR	-2.93%	191.84 €
Nasdaq Stockholm	ELABS O	3.820NOK	+1.87%	1.91T kr
Boerse Muenchen	EIP	0.3295EUR	+3.13%	0 €
Börse Stuttgart	EIP	0.3120EUR	+0.81%	0 €
Deutsche Boerse AG	EIP	0.2760EUR	-0.54%	0 €
CBOE		14.32NOK	0.00%	0 kr

Quotes 5-day view: Elliptic Laboratories ASA

Real-time Oslo Bors

Elliptic Laboratories ASA(ELABS) : Historical Chart (5-day)

	07/09/2026	08/09/2026	09/09/2026	10/09/2026	11/09/2026
Last	NOK 3.480	NOK 3.800	NOK 3.400	NOK 3.410	NOK 3.625
Volume	22,98,985	26,75,371	21,22,328	12,03,646	1,87,297
Change	+26.09%	+9.20%	-10.53%	+0.29%	+6.30%
Opening	NOK 2.990	NOK 3.480	NOK 3.875	NOK 3.480	NOK 3.500
High	NOK 3.480	NOK 3.985	NOK 4.000	NOK 3.590	NOK 3.690
Low	NOK 2.940	NOK 3.225	NOK 3.400	NOK 3.370	NOK 3.485

Performance

1 day	+6.30%
1 week	+31.34%
Current month	+21.64%
1 month	+52.31%
3 months	+26.31%
6 months	+22.47%
Current year	-46.61%
1 year	-64.67%
3 years	-75.54%
5 years	-84.70%

Volumes

markets

Daily volume

1,87,297

Estimated daily volume

12,32,946

Avg. Volume 20 sessions

8,89,665

Daily volume ratio

1.39

Avg. Volume 20 sessions NOK

32,25,035.63

Avg. Volume 20 sessions USD

3,47,504.04

Record volume 1

86,97,930

Record volume 2

47,18,005

Record volume 3

36,70,750

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (NOK)

43,08,08,368

Market Cap (USD)

4,64,27,518

Net sales (NOK)

10,27,36,000

Net sales (USD)

1,10,71,692

Number of employees

Sales / Employee (NOK)

11,80,874

Sales / Employee (USD)

1,27,261

Free-Float

89.31 %

Free-Float capitalization (NOK)

32,06,11,852

Free-Float capitalization (USD)

3,45,51,818

Average Daily Capital Traded

0.75%

Indicators

Moving average 5 days

3.37

Moving average 20 days

2.836

Moving average 50 days

2.685

Moving average 100 days

2.877

Price spread / (MMA5)

-7.03%

Price spread / (MMA20)

-21.77%

Price spread / (MMA50)

-25.94%

Price spread / (MMA100)

-20.63%

STIM

RSI 9 days

62.41

RSI 14 days

62.03

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ELLIPTIC LABORATORIES ASA	+6.30%	+31.34%	-64.67%	-75.54%	4.64Cr
ZSCALER, INC.	-1.58%	-8.05%	-41.36%	+1.69%	2.67TCr
DOLBY LABORATORIES, INC.	+1.26%	+1.13%	-11.73%	-25.02%	586.55Cr
KLARNA GROUP PLC	-0.58%	-4.17%	-69.88%	-	523.24Cr
MONDAY.COM LTD.	+5.01%	-12.49%	-54.54%	-50.25%	360.05Cr
EACON GROUP CO., LTD	-1.34%	-4.71%	-	-	126.35Cr
GUANGZHOU TONGDA AUTO ELECTRIC CO., LTD	-2.83%	+5.25%	-19.22%	+29.00%	55Cr
TRAFFIC CONTROL TECHNOLOGY CO., LTD.	-1.26%	-1.14%	-34.03%	-3.68%	46Cr
WUHAN XINGTU XINKE ELECTRONICS CO.,LTD.	+0.84%	-3.75%	+7.47%	+59.49%	41Cr
STOCKHOLM NORDTECH GROUP AB	-1.57%	-0.91%	-	-	38Cr
Average	+0.37%	-1.39%	-35.99%	-9.19%	444.69Cr
Weighted average by Cap.	-0.54%	-6.34%	-41.09%	-6.59%

See all sector performances

Historical Quotes: Elliptic Laboratories ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

126ffaada5afe19.TjLuZ27xefnNbHPU5pgwhnPhMq4BPSYrMlfqXZq8CL8.eHvYBgejC5adOzKYssAF30CFY5kwUlNDBgeMDejsXdUAeYQhXNwPzZJUSw

Date	Price	Volume	Total
01:35:36 pm	3.625	5,600	1,87,297
01:34:33 pm	3.640	40	1,81,697
01:34:03 pm	3.640	2,747	1,81,657
01:33:51 pm	3.640	2,742	1,78,910
01:33:51 pm	3.640	258	1,76,168
01:32:57 pm	3.640	42	1,75,910
01:30:24 pm	3.610	1,700	1,75,868
01:30:24 pm	3.610	200	1,74,168
01:22:57 pm	3.610	3,000	1,73,968
01:22:29 pm	3.610	2,040	1,70,968