Quotes Elliptic Laboratories ASA

Stocks

ELABS

NO0010722283

Software

Market Closed - Oslo Bors 09:15:00 02/11/2026 pm IST			5-day change	1st Jan Change
2.850 ^NOK	-1.89%		+5.75%	-58.03%

02/10	Elliptic Laboratories Announces Launch of Nine New Commercial Device Models Incorporating Its Ai Virtual Smart Sensor Platform?	CI
25/09	Elliptic Labs Signs Contract Expansion with Existing Smartphone Customer	CI

Stock exchange

Oslo Bors ELABS 2.850 kr -1.89% 4L kr

Markets		Price	Change	Volumes
Oslo Bors	ELABS	2.850NOK	-1.89%	4L kr
CBOE		2.870NOK	-1.20%	43.42T kr
Nasdaq Stockholm	ELABS O	2.750NOK	-2.48%	11T kr
Tradegate	EIP	0.2760EUR	-1.95%	197.06 €
Boerse Muenchen	EIP	0.2755EUR	-0.90%	0 €
Börse Stuttgart	EIP	0.2710EUR	-2.87%	0 €
Deutsche Boerse AG	EIP	0.2415EUR	+4.55%	0 €
CBOE		14.76NOK	0.00%	0 kr

Quotes 5-day view: Elliptic Laboratories ASA

Real-time Oslo Bors

Elliptic Laboratories ASA(ELABS) : Historical Chart (5-day)

	26/10/2026	27/10/2026	28/10/2026	29/10/2026	30/10/2026
Last	NOK 2.695	NOK 2.745	NOK 2.740	NOK 2.800	NOK 2.905
Volume	90,806	2,42,492	75,284	1,91,989	1,25,570
Change	-0.19%	+1.86%	-0.18%	+2.19%	+3.75%
Opening	NOK 2.685	NOK 2.750	NOK 2.700	NOK 2.720	NOK 2.720
High	NOK 2.750	NOK 2.955	NOK 2.770	NOK 2.850	NOK 2.920
Low	NOK 2.675	NOK 2.670	NOK 2.700	NOK 2.720	NOK 2.720

Performance

1 day	-1.89%
1 week	+5.75%
Current month	-1.89%
1 month	-10.94%
3 months	+14.00%
6 months	-6.10%
Current year	-58.03%
1 year	-71.67%
3 years	-83.83%
5 years	-86.27%

Volumes

markets

Daily volume

1,45,414

Estimated daily volume

1,45,414

Avg. Volume 20 sessions

1,69,299

Daily volume ratio

0.86

Avg. Volume 20 sessions NOK

4,82,502.15

Avg. Volume 20 sessions USD

51,987.19

Record volume 1

86,97,930

Record volume 2

47,18,005

Record volume 3

36,70,750

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

37,01,00,506

Market Cap (USD)

3,98,99,406

Net sales (NOK)

10,27,36,000

Net sales (USD)

1,10,75,655

Number of employees

Sales / Employee (NOK)

11,80,874

Sales / Employee (USD)

1,27,306

Free-Float

92.11%

Free-Float capitalization (NOK)

28,40,60,335

Free-Float capitalization (USD)

3,06,23,678

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

2.777

Moving average 20 days

3.086

Moving average 50 days

3.194

Moving average 100 days

2.937

Price spread / (MMA5)

-2.56%

Price spread / (MMA20)

+8.28%

Price spread / (MMA50)

+12.06%

Price spread / (MMA100)

+3.05%

STIM

RSI 9 days

35.56

RSI 14 days

38.62

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ELLIPTIC LABORATORIES ASA	-1.89%	+5.75%	-71.67%	-83.83%	3.99Cr
MICROSOFT CORPORATION	-0.72%	-2.53%	+0.41%	+49.04%	3,87600Cr
PALANTIR TECHNOLOGIES INC.	-0.11%	-7.59%	-11.31%	+922.51%	44TCr
ORACLE CORPORATION	-6.91%	-3.61%	-52.88%	+13.70%	40TCr
PALO ALTO NETWORKS, INC.	-1.42%	-7.38%	+64.96%	+188.90%	30TCr
SAP SE	-0.36%	-0.82%	-8.02%	+61.77%	27TCr
CROWDSTRIKE HOLDINGS, INC.	-1.99%	-5.48%	+79.37%	+441.55%	26TCr
SERVICENOW, INC.	+3.09%	-31.22%	-40.48%	-9.26%	11TCr
FORTINET, INC.	-4.84%	-29.14%	+48.42%	+125.56%	10TCr
ADOBE INC.	+1.48%	-1.37%	-24.42%	-54.35%	9.74TCr
Average	-1.30%	-6.73%	-1.56%	+165.56%	58.5TCr
Weighted average by Cap.	-1.08%	-2.10%	+1.94%	+136.21%

See all sector performances

Historical Quotes: Elliptic Laboratories ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

864cac7e4ef7f9baccac6fd00.uPQE0BiqDNYBws7xQHxAHTicD025yAcw1__9TuqVMWw.98dbhnfEY7kspKjBEhkkW13_ez-Bqk9UmrzNDbm4Qx7LwmW_R5h7m1S1gw

Date	Price	Volume	Total
08:55:08 pm	2.850	3,601	1,45,414
08:55:08 pm	2.850	1,000	1,41,813
08:55:08 pm	2.850	879	1,40,813
08:55:08 pm	2.850	1	1,39,934
08:55:08 pm	2.850	292	1,39,933
08:55:08 pm	2.850	195	1,39,641
06:37:50 pm	2.890	1,046	1,39,446
06:37:50 pm	2.870	1,341	1,38,400
06:37:50 pm	2.870	1,282	1,37,059
06:37:50 pm	2.870	2,668	1,35,777