Quotes Elitecon International Limited

Equities

ELITECON

INE669R01026

Tobacco

Market Closed - Bombay S.E. Other stock markets 03:30:55 11/02/2026 pm IST			5-day change	1st Jan Change
78.72 ^INR	+4.82%		+17.37%	-21.12%

15/12	Elitecon International Wins Over $97 Million Tobacco Supply Contract	MT
15/12	Elitecon International awarded supply contract valued at $97.35 million	RE

Quotes 5-day view: Elitecon International Limited

Delayed Quote Bombay S.E.

Elitecon International Limited(ELITECON) : Historical Chart (5-day)

	04/02/2026	05/02/2026	06/02/2026	09/02/2026	10/02/2026
Last	67.07 ₹	65.45 ₹	68.17 ₹	71.57 ₹	75.10 ₹
Volume	3,68,047	1,89,117	2,45,383	5,11,859	6,32,268
Change	+0.81%	-2.42%	+4.16%	+4.99%	+4.93%
Opening	64.35 ₹	67.00 ₹	63.11 ₹	70.98 ₹	72.90 ₹
High	69.50 ₹	67.00 ₹	68.68 ₹	71.57 ₹	75.14 ₹
Low	63.35 ₹	64.56 ₹	63.11 ₹	68.68 ₹	71.92 ₹

Performance

1 day	+4.82%
1 week	+17.37%
Current month	+23.62%
1 month	-11.55%
3 months	-47.19%
6 months	-71.12%
Current year	-21.12%
1 year	+347.27%
3 years	+7,043.38%
5 years	+7,772.00%

Volumes

markets

Daily volume

7,39,004

Estimated daily volume

7,39,004

Avg. Volume 20 sessions

5,86,019

Daily volume ratio

1.26

Avg. Volume 20 sessions INR

4,61,31,415.68

Avg. Volume 20 sessions USD

5,09,060.17

Record volume 1

36,72,580

Record volume 2

30,45,357

Record volume 3

24,09,908

Capital turnover ratio

Float rotation

0.49

Basic data

Capitalization (INR)

1,20,04,73,49,983

Capitalization (USD)

1,32,55,51,184

Net sales ()

5,48,75,71,000

Net sales (USD)

6,05,93,226

Number of employees

Sales / Employee (INR)

16,62,90,030

Sales / Employee (USD)

18,36,158

Free-Float

99 %

Free-Float capitalization (INR)

8,99,62,290

Free-Float capitalization (USD)

9,93,355

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

69.47

Moving average 20 days

73.16

Moving average 50 days

89.44

Moving average 100 days

122.89

Price spread / (MMA5)

-11.75%

Price spread / (MMA20)

-7.07%

Price spread / (MMA50)

+13.62%

Price spread / (MMA100)

+56.11%

STIM

RSI 9 days

47.74

RSI 14 days

41.75

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ELITECON INTERNATIONAL LIMITED	+4.82%	+17.37%	+347.27%	+7,043.38%	132.56Cr
PHILIP MORRIS INTERNATIONAL, INC.	+0.47%	+3.21%	+24.64%	+78.48%	28TCr
BRITISH AMERICAN TOBACCO P.L.C.	+1.06%	-1.69%	+30.21%	+42.45%	13TCr
IMPERIAL BRANDS PLC	+1.81%	+1.75%	+15.29%	+63.00%	3.51TCr
SMOORE INTERNATIONAL HOLDINGS LIMITED	+3.41%	+18.35%	-7.06%	+24.57%	998.4Cr
GODFREY PHILLIPS INDIA LIMITED	-2.63%	+4.48%	+24.64%	+281.43%	377.54Cr
PHILIP MORRIS CR	-0.25%	+0.40%	+15.21%	+17.51%	270.75Cr
TURNING POINT BRANDS, INC.	+0.68%	+0.62%	+86.43%	+461.25%	243.08Cr
UNIVERSAL CORPORATION	0.00%	-11.41%	-3.08%	-3.42%	128.66Cr
SOCIETE IVOIRIENNE DES TABACS S A	-1.25%	+4.94%	+147.03%	+223.51%	64Cr
Average	+0.87%	+3.17%	+68.06%	+823.21%	4.71TCr
Weighted average by Cap.	+0.78%	+0.49%	+26.07%	+89.09%

See all sector performances

Historical Quotes: Elitecon International Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

e96546e63af0c990cc26edd8564.WpzkfOvYks2LCA185gjUEpr9JUh1bAhg7i7P2D86ifM.CtSCDbm1yoH8X0EMkzytK-K1UnAEM2o_lkK-q0cK5qUMyK4mjarYgsBqRA

Date	Price	Volume	Total
03:30:00 pm	77.98	262	7,39,004
03:29:57 pm	78.00	100	7,38,742
03:29:56 pm	77.98	6	7,38,642
03:29:55 pm	78.00	224	7,38,636
03:29:51 pm	78.00	46	7,38,412
03:29:50 pm	78.00	101	7,38,366
03:29:48 pm	78.00	50	7,38,265
03:29:46 pm	78.00	2,878	7,38,215
03:29:43 pm	78.85	3,096	7,35,337