Quotes Elin Electronics Limited

Equities

ELIN

INE050401020

Electrical Components & Equipment

Delayed NSE India S.E. Other stock markets 09:27:39 22/01/2026 am IST			5-day change	1st Jan Change
145.31 ^INR	-0.05%		-0.96%	-12.07%

10/11	Elin Electronics Limited, Q2 2026 Earnings Call, Nov 10, 2025
10/11	Elin Electronics Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2025	CI

Quotes 5-day view: Elin Electronics Limited

Delayed Quote NSE India S.E.

Elin Electronics Limited(ELIN) : Historical Chart (5-day)

	16/01/2026	19/01/2026	20/01/2026	21/01/2026	22/01/2026
Last	156.75 ₹	150.21 ₹	140.43 ₹	145.38 ₹	145.31 ₹
Volume	1,27,570	38,626	96,230	63,020	1,664
Change	+6.84%	-4.17%	-6.51%	+3.52%	-0.05%
Opening	145.65 ₹	154.40 ₹	150.00 ₹	140.00 ₹	145.30 ₹
High	159.00 ₹	156.17 ₹	154.58 ₹	149.00 ₹	146.45 ₹
Low	144.98 ₹	149.10 ₹	138.00 ₹	136.34 ₹	145.30 ₹

Performance

1 day	-0.05%
1 week	-0.96%
Current month	-12.07%
1 month	-13.19%
3 months	-29.02%
6 months	-22.46%
Current year	-12.07%
1 year	-15.46%
3 years	-33.14%

Volumes

markets

Daily volume

1,664

Estimated daily volume

55,467

Avg. Volume 20 sessions

51,724

Daily volume ratio

1.07

Avg. Volume 20 sessions INR

75,16,014.44

Avg. Volume 20 sessions USD

82,135.01

Record volume 1

80,19,373

Record volume 2

51,42,497

Record volume 3

38,59,400

Capital turnover ratio

Float rotation

Basic data

Capitalization (INR)

7,01,85,76,454

Capitalization (USD)

7,66,23,854

Net sales (INR)

11,80,20,60,000

Net sales (USD)

12,88,46,544

Number of employees

2,376

Sales / Employee (INR)

49,67,197

Sales / Employee (USD)

54,228

Free-Float

46.46 %

Free-Float capitalization (INR)

3,26,11,03,028

Free-Float capitalization (USD)

3,56,02,417

Average Daily Capital Traded

0.11%

Indicators

Moving average 5 days

148.55

Moving average 20 days

158.54

Moving average 50 days

171.08

Moving average 100 days

189.1

Price spread / (MMA5)

+2.23%

Price spread / (MMA20)

+9.10%

Price spread / (MMA50)

+17.73%

Price spread / (MMA100)

+30.13%

STIM

RSI 9 days

28.26

RSI 14 days

29.69

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ELIN ELECTRONICS LIMITED	-0.05%	-0.96%	-15.46%	-33.14%	7.66Cr
SIEMENS AG	-0.24%	-3.30%	+25.42%	+78.39%	23TCr
SCHNEIDER ELECTRIC SE	-0.59%	-4.53%	-12.63%	+58.71%	15TCr
EATON CORPORATION PLC	+0.11%	+2.06%	-5.50%	+117.32%	13TCr
DELTA ELECTRONICS, INC.	+0.44%	+7.08%	+169.28%	+296.85%	9.28TCr
EMERSON ELECTRIC CO.	+3.00%	+0.96%	+15.52%	+71.23%	8.17TCr
DELTA ELECTRONICS (THAILAND)	+8.75%	+16.93%	+32.74%	+116.86%	6.89TCr
VERTIV HOLDINGS CO	+3.59%	+6.21%	+26.79%	+1,149.79%	6.7TCr
AMETEK, INC.	+3.42%	+4.41%	+19.34%	+54.68%	4.91TCr
ROCKWELL AUTOMATION, INC.	+4.03%	+0.74%	+44.55%	+55.67%	4.54TCr
Average	+1.66%	+2.71%	+30.00%	+196.64%	9.18TCr
Weighted average by Cap.	+1.10%	+2.16%	+29.67%	+180.77%

See all sector performances

Historical Quotes: Elin Electronics Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

190d.Q6nfV3MgtXoC3vfeOzRi1shQN6IfJrPHrNcfWQHdIxc.FvOPPyBl_Q1Ngc-1C1cOgrwZB_EoYda33acoKlinE2Ag_5MnEhPfSkPtkA

Date	Price	Volume	Total
09:27:39 am	145.31	734	1,664
09:26:32 am	145.56	17	930
09:25:41 am	145.55	11	913
09:25:18 am	145.56	7	902
09:25:03 am	145.54	1	895
09:24:56 am	145.54	14	894
09:23:33 am	145.62	100	880
09:22:24 am	145.75	15	780
09:22:08 am	145.75	2	765
09:22:01 am	145.80	19	763