|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.30 INR | -1.01% |
|
+7.97% | -34.47% |
| 26/05 | Elin Electronics Reports Fire at Ghaziabad Plant in Uttar Pradesh, India | MT |
| 26/05 | Elin Electronics says fire incident occurred at factory in Ghaziabad | RE |
Quotes 5-day view: Elin Electronics Limited
Delayed Quote NSE India S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹99.35 | ₹101.36 | ₹114.70 | ₹109.41 | ₹108.30 |
| Volume | 62,485 | 3,42,934 | 77,16,808 | 14,96,904 | 2,44,064 |
| Change | -0.96% | +2.02% | +13.16% | -4.61% | -1.01% |
| Opening | ₹99.10 | ₹99.44 | ₹103.00 | ₹116.00 | ₹109.40 |
| High | ₹100.70 | ₹104.38 | ₹117.50 | ₹117.12 | ₹110.43 |
| Low | ₹98.96 | ₹98.49 | ₹102.00 | ₹108.20 | ₹106.41 |
Performance
| 1 day | -1.01% | ||
| 1 week | +7.97% | ||
| Current month | +6.00% | ||
| 1 month | +2.18% | ||
| 3 months | -9.65% | ||
| 6 months | -30.91% | ||
| Current year | -34.47% | ||
| 1 year | -42.67% | ||
| 3 years | -31.13% |
Volumes
marketsDaily volume
2,44,064
Estimated daily volume
2,44,064
Avg. Volume 20 sessions
7,54,138
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
8,16,73,145.4
Avg. Volume 20 sessions USD
8,48,257.29
Record volume 1
80,19,373
Record volume 2
77,16,808
Record volume 3
51,42,497
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (INR)
5,38,35,08,567
Market Cap (USD)
5,59,02,645
Net sales (INR)
11,80,20,60,000
Net sales (USD)
12,25,53,231
Number of employees
2,376
Sales / Employee (INR)
49,67,197
Sales / Employee (USD)
51,580
Free-Float
51.31 %
Free-Float capitalization (INR)
2,76,22,98,305
Free-Float capitalization (USD)
2,86,83,855
Average Daily Capital Traded
1.52%
Indicators
Moving average 5 days
106.62
Moving average 20 days
102.61
Moving average 50 days
110.32
Moving average 100 days
115.14
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
+6.32%
RSI 9 days
60.7
RSI 14 days
56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.01% | +7.97% | -42.67% | -31.13% | 5.59Cr | |
| -1.69% | +3.22% | +35.59% | +59.54% | 25TCr | |
| -2.27% | -3.04% | +17.06% | +76.46% | 23TCr | |
| -0.72% | -2.67% | +9.47% | +63.58% | 17TCr | |
| +0.94% | -1.79% | +5.06% | +94.21% | 16TCr | |
| -8.66% | -7.45% | +248.70% | +372.18% | 14TCr | |
| -1.32% | -4.15% | +126.42% | +188.46% | 11TCr | |
| -1.55% | -9.19% | +120.84% | +998.90% | 11TCr | |
| +0.33% | +0.48% | -3.36% | +52.80% | 7.82TCr | |
| -0.13% | +1.29% | +31.89% | +50.09% | 5.43TCr | |
| Average | -1.61% | -1.89% | +54.90% | +192.51% | 13.01TCr | |
| Weighted average by Cap. | -1.87% | -3.00% | +60.66% | +191.32% |
Historical Quotes: Elin Electronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e3ea1db253f242c342e126e861.mYAx830tcjlzE7RDFbidwnqwHU2WCebT1U0LqwLlCyM.y_VrrBBFFkteZs4SbOrCtS71ci7wcIySkwpEn0WxfVbg5WG1CXcQYwlB7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:51:32 pm | 108.30 | 84 | 2,44,064 |
| 03:49:49 pm | 108.30 | 200 | 2,43,980 |
| 03:40:07 pm | 108.30 | 200 | 2,43,780 |
| 03:29:54 pm | 108.00 | 300 | 2,43,580 |
| 03:29:45 pm | 107.52 | 1 | 2,43,280 |
| 03:29:36 pm | 108.00 | 603 | 2,43,279 |
| 03:29:28 pm | 107.95 | 585 | 2,42,676 |
| 03:29:01 pm | 108.29 | 2,793 | 2,42,091 |
Course Extremes
| 1 week | 98.49 |  | 117.5 |
| 1 month | 96 | | 117.5 |
| Current year | 93.65 | | 169.5 |
| 1 year | 93.65 | | 234 |
| 3 years | 93.65 | | 282 |
| 5 years | 93.65 | | 282 |
| 10 years | 93.65 | | 282 |
Monthly variations
Annual variations
| 2026 | -34.47% | ||
| 2025 | -21.20% | ||
| 2024 | +41.84% | ||
| 2023 | -35.05% | ||
| 2022 | 0.00% |
- Stock Market
- Stocks
- ELIN Stock
- Quotes Elin Electronics Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition