|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,046.00 JPY | +0.65% |
|
+2.20% | +27.92% |
Quotes 5-day view: Electric Power Development Co., Ltd.
Delayed Quote Japan Exchange
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 4,022.00 ¥ | 3,938.00 ¥ | 3,936.00 ¥ | 4,020.00 ¥ | 4,046.00 ¥ |
| Volume | 7,92,600 | 6,23,100 | 4,43,200 | 7,30,700 | 7,36,200 |
| Change | +1.59% | -2.09% | -0.05% | +2.13% | +0.65% |
| Opening | 3,900.00 ¥ | 4,023.00 ¥ | 3,955.00 ¥ | 3,998.00 ¥ | 4,040.00 ¥ |
| High | 4,022.00 ¥ | 4,036.00 ¥ | 3,969.00 ¥ | 4,040.00 ¥ | 4,068.00 ¥ |
| Low | 3,893.00 ¥ | 3,898.00 ¥ | 3,915.00 ¥ | 3,940.00 ¥ | 3,990.00 ¥ |
Performance
| 1 day | +0.65% | ||
| 1 week | +2.20% | ||
| Current month | +0.72% | ||
| 1 month | +5.17% | ||
| 3 months | +3.24% | ||
| 6 months | +30.98% | ||
| Current year | +27.92% | ||
| 1 year | +71.66% | ||
| 3 years | +90.53% | ||
| 5 years | +148.83% | ||
| 10 years | +48.53% |
Volumes
marketsDaily volume
7,36,200
Estimated daily volume
7,36,200
Avg. Volume 20 sessions
7,45,567
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
3,01,65,64,082
Avg. Volume 20 sessions USD
1,88,20,343.31
Record volume 1
5,32,93,920
Record volume 2
2,40,77,160
Record volume 3
1,60,39,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
7,12,12,95,61,622
Market Cap (USD)
4,44,55,02,941
Net sales (JPY)
11,82,26,00,00,000
Net sales (USD)
7,38,03,14,749
Number of employees
7,127
Sales / Employee (JPY)
16,58,84,664
Sales / Employee (USD)
10,35,543
Free-Float
86.59 %
Free-Float capitalization (JPY)
6,17,80,73,48,455
Free-Float capitalization (USD)
3,85,66,92,002
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
3,992.4
Moving average 20 days
4,075
Moving average 50 days
4,047.38
Moving average 100 days
3,831.3
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
-5.31%
RSI 9 days
51.68
RSI 14 days
50.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | +2.20% | +71.66% | +90.53% | 444.55Cr | |
| +3.74% | +0.76% | +92.89% | - | 25TCr | |
| +1.36% | +0.17% | +16.45% | +16.23% | 18TCr | |
| -0.10% | +2.37% | +24.82% | +76.01% | 16TCr | |
| +1.39% | +1.62% | +22.04% | +60.27% | 11TCr | |
| +0.78% | +1.51% | +4.03% | +32.69% | 11TCr | |
| +0.63% | +0.60% | +6.56% | +36.74% | 9.74TCr | |
| +2.86% | -0.42% | -15.52% | +170.68% | 9.06TCr | |
| +0.58% | +0.07% | +25.44% | +54.42% | 7.03TCr | |
| +1.83% | +1.51% | +21.46% | +29.35% | 5.97TCr | |
| Average | +1.37% | +1.20% | +26.98% | +62.99% | 11.31TCr | |
| Weighted average by Cap. | +1.67% | +1.08% | +31.72% | +57.13% |
Historical Quotes: Electric Power Development Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
894eece8.p88pHykAGmMZ6q7Qtj151uwxIzPMLzXd93Q3uJSyMmc.zZV9bUJVIycsr-qq4U4fu4VzdHuAewacmA5-_uL9AlbdqW9XbVRNMkmn-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 4,046.00 | 1,91,800 | 7,36,200 |
| 11:54:57 am | 4,037.00 | 100 | 5,44,400 |
| 11:54:54 am | 4,038.00 | 100 | 5,44,300 |
| 11:54:53 am | 4,034.00 | 100 | 5,44,200 |
| 11:54:53 am | 4,035.00 | 100 | 5,44,100 |
| 11:54:53 am | 4,035.00 | 100 | 5,44,000 |
| 11:54:40 am | 4,039.00 | 100 | 5,43,900 |
| 11:54:40 am | 4,036.00 | 100 | 5,43,800 |
| 11:54:40 am | 4,039.00 | 100 | 5,43,700 |
| 11:54:40 am | 4,039.00 | 100 | 5,43,600 |
Course Extremes
| 1 week | 3,893 |  | 4,068 |
| 1 month | 3,875 | | 4,444 |
| Current year | 3,185 | | 4,514 |
| 1 year | 2,353.5 | | 4,514 |
| 3 years | 2,060.5 | | 4,514 |
| 5 years | 1,402 | | 4,514 |
| 10 years | 1,352 | | 4,514 |
Monthly variations
Annual variations
| 2026 | +27.92% | ||
| 2025 | +22.98% | ||
| 2024 | +12.39% | ||
| 2023 | +9.18% | ||
| 2022 | +37.26% | ||
| 2021 | +7.46% | ||
| 2020 | -46.32% | ||
| 2019 | +1.57% | ||
| 2018 | -14.14% | ||
| 2017 | +12.83% | ||
| 2016 | -37.80% | ||
| 2015 | +6.00% | ||
| 2014 | +33.12% | ||
| 2013 | +49.66% | ||
| 2012 | +0.05% | ||
| 2011 | -19.63% | ||
| 2010 | -3.52% | ||
| 2009 | -24.79% | ||
| 2008 | -15.83% | ||
| 2007 | -20.42% | ||
| 2006 | +55.26% | ||
| 2005 | +41.11% | ||
| 2004 | +3.24% |
- Stock Market
- Stocks
- 9513 Stock
- Quotes Electric Power Development Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition