Quotes 5-day view: Ekovest

Delayed Quote BURSA MALAYSIA
Ekovest(8877) : Historical Chart (5-day)
  26/08/2026 27/08/2026 28/08/2026 01/09/2026 Today
Last MYR 0.1850 MYR 0.1850 MYR 0.1800 MYR 0.1800 MYR 0.1800
Volume 42,57,500 69,16,400 1,69,10,500 1,21,12,900 39,09,100
Change -2.63% 0.00% -2.70% 0.00% 0.00%
Opening MYR 0.1900 MYR 0.1850 MYR 0.1800 MYR 0.1800 MYR 0.1750
High MYR 0.1900 MYR 0.1900 MYR 0.1850 MYR 0.1800 MYR 0.1800
Low MYR 0.1850 MYR 0.1800 MYR 0.1750 MYR 0.1750 MYR 0.1750

Performance

1 week-5.26%
1 month-10.00%
3 months-14.29%
6 months-28.00%
Current year-35.71%
1 year-52.00%
3 years-68.14%
5 years-56.10%
10 years-75.14%

Volumes

markets
Daily volume
39,09,100
Estimated daily volume
39,09,100
Avg. Volume 20 sessions
1,12,52,146
Daily volume ratio
0.35
Avg. Volume 20 sessions MYR
20,25,386.28
Avg. Volume 20 sessions USD
5,00,961.07
Record volume 1
2,14,74,83,647
Record volume 2
2,14,74,83,647
Record volume 3
2,14,74,83,647
Capital turnover ratio
0
Float rotation
0.01

Basic data

Market Cap (MYR)
53,46,06,645
Market Cap (USD)
13,21,74,610
Net sales (MYR)
99,29,73,000
Net sales (USD)
24,54,99,790
Free-Float
60.11 %
Free-Float capitalization (MYR)
32,13,58,088
Free-Float capitalization (USD)
7,94,51,650
Average Daily Capital Traded
0.38%

Indicators

Moving average 5 days
0.184
Moving average 20 days
0.1948
Moving average 50 days
0.1979
Moving average 100 days
0.2068
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+8.22%
Price spread / (MMA50)
+9.94%
Price spread / (MMA100)
+14.89%
RSI 9 days
20.44
RSI 14 days
27.65

Change 5-day change 1-year change 3-year change Capi.($)
0.00%-5.26%-52.00%-68.14% 13Cr
-0.10%-0.96%+63.01%+192.51% 9.19TCr
-2.19%-6.69%-3.33%+8.64% 7.33TCr
-0.02%-3.09%+10.83%+47.68% 5.78TCr
+0.37%-3.44%+123.32%+741.49% 5.46TCr
-0.62%-8.00%+6.35%+70.85% 4.19TCr
-1.83%-4.45%+86.73%+317.60% 3.63TCr
-3.19%-5.51%+52.20%+204.83% 3.27TCr
-0.13%-3.84%+18.35%+232.88% 3.24TCr
-0.92%-3.36%-22.30%-24.48% 2.68TCr
Average -1.07%-2.78%+28.32%+172.39% 4.48TCr
Weighted average by Cap. -1.08%-2.23%+40.23%+200.18%

Historical Quotes: Ekovest

DateOpeningHighLowCloseVolumeChange

Latest transactions

8f2de5a866e87d4f51752530a7c.uhGhpPEwACU5PM46rf-cZu63yvowvTJyUf-ayjTPnSQ.2V2X9LJSOXoUaPdv3JmqV4DQk8tH3wUVJ8es50yrxBHOR5WdxkZtbg0OuQ
DatePriceVolumeTotal
02:20:01 pm 0.18005,70039,09,100
02:20:01 pm 0.180050,00039,03,400
02:20:01 pm 0.18001,83,30038,53,400
02:20:01 pm 0.180088,20036,70,100
02:20:01 pm 0.18001,45,10035,81,900
02:20:01 pm 0.18002,33,40034,36,800
02:20:01 pm 0.18001,21,50032,03,400
02:20:01 pm 0.180050,00030,81,900
02:20:01 pm 0.18009,50030,31,900
Chart Ekovest

Price Extremes

1 week 0.18
Extreme 0.175
0.19
1 month 0.18
Extreme 0.175
0.22
Current year 0.18
Extreme 0.175
0.3
1 year 0.18
Extreme 0.175
0.42
3 years 0.18
Extreme 0.175
0.62
5 years 0.18
Extreme 0.175
0.62
10 years 0.18
Extreme 0.175
1.52

Monthly variations

Annual variations

2026-35.71%
2025-23.29%
2024-25.51%
2023+44.12%
2022-18.07%
2021-20.19%
2020-33.76%
2019+76.40%
2018-51.89%
2017-2.84%
2016+122.43%
20150.00%
2014-27.46%
2013+16.14%
20120.00%
2011+27.64%
2010+33.56%
2009+46.08%
2008-50.00%
2007+48.91%
2006+75.64%
2005-53.85%
2004-41.92%
2003+28.76%
2002-12.40%
2001-3.73%
2000+7.20%
1999+15.03%
1998+101.24%
1997-85.41%
1996+35.37%
1995-34.40%
1994-10.71%