Quotes 5-day view: Ekovest

Delayed Quote BURSA MALAYSIA
Ekovest(8877) : Historical Chart (5-day)
  26/08/2026 27/08/2026 28/08/2026 01/09/2026 02/09/2026
Last MYR 0.1850 MYR 0.1850 MYR 0.1800 MYR 0.1800 MYR 0.1750
Volume 42,57,500 69,16,400 1,69,10,500 1,21,12,900 2,31,000
Change -2.63% 0.00% -2.70% 0.00% -2.78%
Opening MYR 0.1900 MYR 0.1850 MYR 0.1800 MYR 0.1800 MYR 0.1750
High MYR 0.1900 MYR 0.1900 MYR 0.1850 MYR 0.1800 MYR 0.1750
Low MYR 0.1850 MYR 0.1800 MYR 0.1750 MYR 0.1750 MYR 0.1750

Performance

1 day-2.78%
1 week-5.41%
Current month-2.78%
1 month-12.50%
3 months-16.67%
6 months-30.00%
Current year-37.50%
1 year-49.28%
3 years-68.75%
5 years-56.25%
10 years-75.69%

Volumes

markets
Daily volume
2,31,000
Estimated daily volume
20,94,051
Avg. Volume 20 sessions
1,05,30,585
Daily volume ratio
0.2
Avg. Volume 20 sessions MYR
18,42,852.38
Avg. Volume 20 sessions USD
4,56,376.86
Record volume 1
2,14,74,83,647
Record volume 2
2,14,74,83,647
Record volume 3
2,14,74,83,647
Capital turnover ratio
0
Float rotation
0.01

Basic data

Market Cap (MYR)
53,54,17,957
Market Cap (USD)
13,25,81,705
Net sales (MYR)
99,29,73,000
Net sales (USD)
24,58,82,775
Free-Float
60.11 %
Free-Float capitalization (MYR)
32,18,45,777
Free-Float capitalization (USD)
7,96,96,359
Average Daily Capital Traded
0.34%

Indicators

Moving average 5 days
0.186
Moving average 20 days
0.1958
Moving average 50 days
0.1983
Moving average 100 days
0.2072
Price spread / (MMA5)
+6.29%
Price spread / (MMA20)
+11.89%
Price spread / (MMA50)
+13.31%
Price spread / (MMA100)
+18.40%
STIM
RSI 9 days
26
RSI 14 days
32.23

Change 5-day change 1-year change 3-year change Capi.($)
-2.78%-5.41%-49.28%-68.75% 13Cr
+0.71%+1.26%+61.76%+187.90% 9.13TCr
+0.84%-4.60%-1.17%+11.08% 7.28TCr
-0.99%-3.07%+10.86%+47.71% 5.83TCr
+0.57%-0.49%+120.99%+735.86% 5.43TCr
-0.63%-7.43%+7.01%+71.92% 4.22TCr
-0.62%-2.67%+90.21%+325.37% 3.66TCr
-0.29%-2.40%+57.22%+214.88% 3.29TCr
+0.10%-0.62%+18.59%+225.33% 3.24TCr
+0.69%-2.46%-21.58%-23.78% 2.66TCr
Average -0.24%-2.62%+29.46%+172.75% 4.47TCr
Weighted average by Cap. +0.14%-2.03%+40.79%+199.69%

Historical Quotes: Ekovest

DateOpeningHighLowCloseVolumeChange

Latest transactions

bf07f.BO76xdGieap2kHmNkGfdwSkHUCbRnPUk0SFgqfg5UTc.S76bqJrAGN0T8zvs9D3q9UFPBWCC96ZgvE03-5BwYw5pvY-9oOgY80fbEg
DatePriceVolumeTotal
07:16:11 am 0.175040,0002,31,000
07:08:34 am 0.175010,0001,91,000
07:03:52 am 0.175060,0001,81,000
06:51:04 am 0.175020,0001,21,000
06:46:32 am 0.175050,0001,01,000
06:46:21 am 0.175050,00051,000
Chart Ekovest

Price Extremes

1 week 0.18
Extreme 0.175
0.19
1 month 0.18
Extreme 0.175
0.22
Current year 0.18
Extreme 0.175
0.3
1 year 0.18
Extreme 0.175
0.42
3 years 0.18
Extreme 0.175
0.62
5 years 0.18
Extreme 0.175
0.62
10 years 0.18
Extreme 0.175
1.52

Monthly variations

Annual variations

2026-35.71%
2025-23.29%
2024-25.51%
2023+44.12%
2022-18.07%
2021-20.19%
2020-33.76%
2019+76.40%
2018-51.89%
2017-2.84%
2016+122.43%
20150.00%
2014-27.46%
2013+16.14%
20120.00%
2011+27.64%
2010+33.56%
2009+46.08%
2008-50.00%
2007+48.91%
2006+75.64%
2005-53.85%
2004-41.92%
2003+28.76%
2002-12.40%
2001-3.73%
2000+7.20%
1999+15.03%
1998+101.24%
1997-85.41%
1996+35.37%
1995-34.40%
1994-10.71%