|
Delayed
BURSA MALAYSIA
07:16:11 02/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.1750 MYR | -2.78% |
|
-5.41% | -37.50% |
Stock exchange
BURSA MALAYSIA
8877 0.1750 RM
-2.78%
40.42T
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8877 | 0.1750MYR | -2.78% | 40.42T RM |
Quotes 5-day view: Ekovest
Delayed Quote BURSA MALAYSIA
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1850 | MYR 0.1850 | MYR 0.1800 | MYR 0.1800 | MYR 0.1750 |
| Volume | 42,57,500 | 69,16,400 | 1,69,10,500 | 1,21,12,900 | 2,31,000 |
| Change | -2.63% | 0.00% | -2.70% | 0.00% | -2.78% |
| Opening | MYR 0.1900 | MYR 0.1850 | MYR 0.1800 | MYR 0.1800 | MYR 0.1750 |
| High | MYR 0.1900 | MYR 0.1900 | MYR 0.1850 | MYR 0.1800 | MYR 0.1750 |
| Low | MYR 0.1850 | MYR 0.1800 | MYR 0.1750 | MYR 0.1750 | MYR 0.1750 |
Performance
| 1 day | -2.78% | ||
| 1 week | -5.41% | ||
| Current month | -2.78% | ||
| 1 month | -12.50% | ||
| 3 months | -16.67% | ||
| 6 months | -30.00% | ||
| Current year | -37.50% | ||
| 1 year | -49.28% | ||
| 3 years | -68.75% | ||
| 5 years | -56.25% | ||
| 10 years | -75.69% |
Volumes
marketsDaily volume
2,31,000
Estimated daily volume
20,94,051
Avg. Volume 20 sessions
1,05,30,585
Daily volume ratio
0.2
Avg. Volume 20 sessions MYR
18,42,852.38
Avg. Volume 20 sessions USD
4,56,376.86
Record volume 1
2,14,74,83,647
Record volume 2
2,14,74,83,647
Record volume 3
2,14,74,83,647
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
53,54,17,957
Market Cap (USD)
13,25,81,705
Net sales (MYR)
99,29,73,000
Net sales (USD)
24,58,82,775
Free-Float
60.11 %
Free-Float capitalization (MYR)
32,18,45,777
Free-Float capitalization (USD)
7,96,96,359
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
0.186
Moving average 20 days
0.1958
Moving average 50 days
0.1983
Moving average 100 days
0.2072
Price spread / (MMA5)
+6.29%
Price spread / (MMA20)
+11.89%
Price spread / (MMA50)
+13.31%
Price spread / (MMA100)
+18.40%
STIM
RSI 9 days
26
RSI 14 days
32.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.78% | -5.41% | -49.28% | -68.75% | 13Cr | |
| +0.71% | +1.26% | +61.76% | +187.90% | 9.13TCr | |
| +0.84% | -4.60% | -1.17% | +11.08% | 7.28TCr | |
| -0.99% | -3.07% | +10.86% | +47.71% | 5.83TCr | |
| +0.57% | -0.49% | +120.99% | +735.86% | 5.43TCr | |
| -0.63% | -7.43% | +7.01% | +71.92% | 4.22TCr | |
| -0.62% | -2.67% | +90.21% | +325.37% | 3.66TCr | |
| -0.29% | -2.40% | +57.22% | +214.88% | 3.29TCr | |
| +0.10% | -0.62% | +18.59% | +225.33% | 3.24TCr | |
| +0.69% | -2.46% | -21.58% | -23.78% | 2.66TCr | |
| Average | -0.24% | -2.62% | +29.46% | +172.75% | 4.47TCr | |
| Weighted average by Cap. | +0.14% | -2.03% | +40.79% | +199.69% |
Historical Quotes: Ekovest
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf07f.BO76xdGieap2kHmNkGfdwSkHUCbRnPUk0SFgqfg5UTc.S76bqJrAGN0T8zvs9D3q9UFPBWCC96ZgvE03-5BwYw5pvY-9oOgY80fbEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:16:11 am | 0.1750 | 40,000 | 2,31,000 |
| 07:08:34 am | 0.1750 | 10,000 | 1,91,000 |
| 07:03:52 am | 0.1750 | 60,000 | 1,81,000 |
| 06:51:04 am | 0.1750 | 20,000 | 1,21,000 |
| 06:46:32 am | 0.1750 | 50,000 | 1,01,000 |
| 06:46:21 am | 0.1750 | 50,000 | 51,000 |
Price Extremes
| 1 week | 0.18 |  | 0.19 |
| 1 month | 0.18 | | 0.22 |
| Current year | 0.18 | | 0.3 |
| 1 year | 0.18 | | 0.42 |
| 3 years | 0.18 | | 0.62 |
| 5 years | 0.18 | | 0.62 |
| 10 years | 0.18 | | 1.52 |
Monthly variations
Annual variations
| 2026 | -35.71% | ||
| 2025 | -23.29% | ||
| 2024 | -25.51% | ||
| 2023 | +44.12% | ||
| 2022 | -18.07% | ||
| 2021 | -20.19% | ||
| 2020 | -33.76% | ||
| 2019 | +76.40% | ||
| 2018 | -51.89% | ||
| 2017 | -2.84% | ||
| 2016 | +122.43% | ||
| 2015 | 0.00% | ||
| 2014 | -27.46% | ||
| 2013 | +16.14% | ||
| 2012 | 0.00% | ||
| 2011 | +27.64% | ||
| 2010 | +33.56% | ||
| 2009 | +46.08% | ||
| 2008 | -50.00% | ||
| 2007 | +48.91% | ||
| 2006 | +75.64% | ||
| 2005 | -53.85% | ||
| 2004 | -41.92% | ||
| 2003 | +28.76% | ||
| 2002 | -12.40% | ||
| 2001 | -3.73% | ||
| 2000 | +7.20% | ||
| 1999 | +15.03% | ||
| 1998 | +101.24% | ||
| 1997 | -85.41% | ||
| 1996 | +35.37% | ||
| 1995 | -34.40% | ||
| 1994 | -10.71% |
- Stock Market
- Stocks
- 8877 Stock
- Quotes Ekovest
Select your edition
All financial news and data tailored to specific country editions
