|
Market Closed -
BURSA MALAYSIA
02:23:04 16/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.1700 MYR | 0.00% |
|
-2.86% | -39.29% |
Stock exchange
BURSA MALAYSIA
8877 0.1700 RM
0.00%
13.16L
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8877 | 0.1700MYR | 0.00% | 13.16L RM |
Quotes 5-day view: Ekovest
Delayed Quote BURSA MALAYSIA
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1750 | MYR 0.1700 | MYR 0.1700 | MYR 0.1700 | MYR 0.1700 |
| Volume | 33,27,400 | 93,69,100 | 1,01,65,200 | 47,66,500 | 77,42,900 |
| Change | 0.00% | -2.86% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.1750 | MYR 0.1700 | MYR 0.1700 | MYR 0.1700 | MYR 0.1750 |
| High | MYR 0.1750 | MYR 0.1750 | MYR 0.1750 | MYR 0.1750 | MYR 0.1750 |
| Low | MYR 0.1700 | MYR 0.1650 | MYR 0.1650 | MYR 0.1650 | MYR 0.1700 |
Performance
| 1 week | -2.86% | ||
| Current month | -5.56% | ||
| 1 month | -2.86% | ||
| 3 months | -19.05% | ||
| 6 months | -19.05% | ||
| Current year | -39.29% | ||
| 1 year | -56.41% | ||
| 3 years | -66.67% | ||
| 5 years | -58.54% | ||
| 10 years | -79.57% |
Volumes
marketsDaily volume
77,42,900
Estimated daily volume
77,42,900
Avg. Volume 20 sessions
61,75,993
Daily volume ratio
1.25
Avg. Volume 20 sessions MYR
10,49,918.81
Avg. Volume 20 sessions USD
2,57,396
Record volume 1
2,14,74,83,647
Record volume 2
2,14,74,83,647
Record volume 3
2,14,74,83,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
50,41,19,836
Market Cap (USD)
12,33,77,346
Net sales (MYR)
99,29,73,000
Net sales (USD)
24,30,18,355
Free-Float
60.11%
Free-Float capitalization (MYR)
30,30,32,123
Free-Float capitalization (USD)
7,41,63,515
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
0.171
Moving average 20 days
0.1745
Moving average 50 days
0.1829
Moving average 100 days
0.1925
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+7.59%
Price spread / (MMA100)
+13.24%
RSI 9 days
34.78
RSI 14 days
36.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.86% | -56.41% | -66.67% | 12Cr | |
| -1.61% | -10.49% | +45.64% | +252.21% | 9.5TCr | |
| +0.37% | +0.93% | -11.00% | +5.15% | 6.74TCr | |
| -0.66% | -1.81% | -5.39% | +18.46% | 5.26TCr | |
| -2.85% | -16.12% | +73.82% | +779.57% | 5.06TCr | |
| +2.27% | -0.90% | -18.03% | +50.80% | 3.59TCr | |
| -1.48% | -8.59% | +4.74% | +249.68% | 3.18TCr | |
| +1.14% | -4.41% | +48.21% | +292.42% | 3.15TCr | |
| +1.79% | +4.37% | -18.78% | -14.18% | 2.8TCr | |
| +0.84% | -0.94% | +28.21% | +171.82% | 2.69TCr | |
| Average | -0.02% | -4.00% | +9.10% | +173.93% | 4.2TCr | |
| Weighted average by Cap. | -0.39% | -5.01% | +19.75% | +209.37% |
Historical Quotes: Ekovest
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5d4da23.5ioKbnSf82-gzumf3fJqMn_KOpfI52rnyYzLtuEl1Ws.lRxwAhjarDrnpYbaup8_BDqyaeGGjDixk8SB4ZFKhQ6KZn84E_S5WPKruA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:23:04 pm | 0.1700 | 25,000 | 77,42,900 |
| 02:20:01 pm | 0.1700 | 82,200 | 77,17,900 |
| 02:20:01 pm | 0.1700 | 4,00,000 | 76,35,700 |
| 02:20:01 pm | 0.1700 | 17,800 | 72,35,700 |
| 02:20:01 pm | 0.1700 | 1,32,200 | 72,17,900 |
| 02:20:01 pm | 0.1700 | 9,000 | 70,85,700 |
| 02:20:01 pm | 0.1700 | 3,58,800 | 70,76,700 |
| 02:20:01 pm | 0.1700 | 1,41,200 | 67,17,900 |
| 02:20:01 pm | 0.1700 | 10,000 | 65,76,700 |
Price Extremes
| 1 week | 0.16 |  | 0.18 |
| 1 month | 0.16 | | 0.19 |
| Current year | 0.16 | | 0.3 |
| 1 year | 0.16 | | 0.42 |
| 3 years | 0.16 | | 0.62 |
| 5 years | 0.16 | | 0.62 |
| 10 years | 0.16 | | 1.52 |
Monthly variations
Annual variations
| 2026 | -39.29% | ||
| 2025 | -23.29% | ||
| 2024 | -25.51% | ||
| 2023 | +44.12% | ||
| 2022 | -18.07% | ||
| 2021 | -20.19% | ||
| 2020 | -33.76% | ||
| 2019 | +76.40% | ||
| 2018 | -51.89% | ||
| 2017 | -2.84% | ||
| 2016 | +122.43% | ||
| 2015 | 0.00% | ||
| 2014 | -27.46% | ||
| 2013 | +16.14% | ||
| 2012 | 0.00% | ||
| 2011 | +27.64% | ||
| 2010 | +33.56% | ||
| 2009 | +46.08% | ||
| 2008 | -50.00% | ||
| 2007 | +48.91% | ||
| 2006 | +75.64% | ||
| 2005 | -53.85% | ||
| 2004 | -41.92% | ||
| 2003 | +28.76% | ||
| 2002 | -12.40% | ||
| 2001 | -3.73% | ||
| 2000 | +7.20% | ||
| 1999 | +15.03% | ||
| 1998 | +101.24% | ||
| 1997 | -85.41% | ||
| 1996 | +35.37% | ||
| 1995 | -34.40% | ||
| 1994 | -10.71% |
- Stock Market
- Stocks
- 8877 Stock
- Quotes Ekovest
Select your edition
All financial news and data tailored to specific country editions
