|
Market Closed -
BURSA MALAYSIA
02:20:01 02/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.1800 MYR | 0.00% |
|
-5.26% | -35.71% |
Stock exchange
BURSA MALAYSIA
8877 0.1800 RM
0.00%
7L
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8877 | 0.1800MYR | 0.00% | 7L RM |
Quotes 5-day view: Ekovest
Delayed Quote BURSA MALAYSIA
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 01/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.1850 | MYR 0.1850 | MYR 0.1800 | MYR 0.1800 | MYR 0.1800 |
| Volume | 42,57,500 | 69,16,400 | 1,69,10,500 | 1,21,12,900 | 39,09,100 |
| Change | -2.63% | 0.00% | -2.70% | 0.00% | 0.00% |
| Opening | MYR 0.1900 | MYR 0.1850 | MYR 0.1800 | MYR 0.1800 | MYR 0.1750 |
| High | MYR 0.1900 | MYR 0.1900 | MYR 0.1850 | MYR 0.1800 | MYR 0.1800 |
| Low | MYR 0.1850 | MYR 0.1800 | MYR 0.1750 | MYR 0.1750 | MYR 0.1750 |
Performance
| 1 week | -5.26% | ||
| 1 month | -10.00% | ||
| 3 months | -14.29% | ||
| 6 months | -28.00% | ||
| Current year | -35.71% | ||
| 1 year | -52.00% | ||
| 3 years | -68.14% | ||
| 5 years | -56.10% | ||
| 10 years | -75.14% |
Volumes
marketsDaily volume
39,09,100
Estimated daily volume
39,09,100
Avg. Volume 20 sessions
1,12,52,146
Daily volume ratio
0.35
Avg. Volume 20 sessions MYR
20,25,386.28
Avg. Volume 20 sessions USD
5,00,961.07
Record volume 1
2,14,74,83,647
Record volume 2
2,14,74,83,647
Record volume 3
2,14,74,83,647
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
53,46,06,645
Market Cap (USD)
13,21,74,610
Net sales (MYR)
99,29,73,000
Net sales (USD)
24,54,99,790
Free-Float
60.11 %
Free-Float capitalization (MYR)
32,13,58,088
Free-Float capitalization (USD)
7,94,51,650
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
0.184
Moving average 20 days
0.1948
Moving average 50 days
0.1979
Moving average 100 days
0.2068
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+8.22%
Price spread / (MMA50)
+9.94%
Price spread / (MMA100)
+14.89%
RSI 9 days
20.44
RSI 14 days
27.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.26% | -52.00% | -68.14% | 13Cr | |
| -0.10% | -0.96% | +63.01% | +192.51% | 9.19TCr | |
| -2.19% | -6.69% | -3.33% | +8.64% | 7.33TCr | |
| -0.02% | -3.09% | +10.83% | +47.68% | 5.78TCr | |
| +0.37% | -3.44% | +123.32% | +741.49% | 5.46TCr | |
| -0.62% | -8.00% | +6.35% | +70.85% | 4.19TCr | |
| -1.83% | -4.45% | +86.73% | +317.60% | 3.63TCr | |
| -3.19% | -5.51% | +52.20% | +204.83% | 3.27TCr | |
| -0.13% | -3.84% | +18.35% | +232.88% | 3.24TCr | |
| -0.92% | -3.36% | -22.30% | -24.48% | 2.68TCr | |
| Average | -1.07% | -2.78% | +28.32% | +172.39% | 4.48TCr | |
| Weighted average by Cap. | -1.08% | -2.23% | +40.23% | +200.18% |
Historical Quotes: Ekovest
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f2de5a866e87d4f51752530a7c.uhGhpPEwACU5PM46rf-cZu63yvowvTJyUf-ayjTPnSQ.2V2X9LJSOXoUaPdv3JmqV4DQk8tH3wUVJ8es50yrxBHOR5WdxkZtbg0OuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:20:01 pm | 0.1800 | 5,700 | 39,09,100 |
| 02:20:01 pm | 0.1800 | 50,000 | 39,03,400 |
| 02:20:01 pm | 0.1800 | 1,83,300 | 38,53,400 |
| 02:20:01 pm | 0.1800 | 88,200 | 36,70,100 |
| 02:20:01 pm | 0.1800 | 1,45,100 | 35,81,900 |
| 02:20:01 pm | 0.1800 | 2,33,400 | 34,36,800 |
| 02:20:01 pm | 0.1800 | 1,21,500 | 32,03,400 |
| 02:20:01 pm | 0.1800 | 50,000 | 30,81,900 |
| 02:20:01 pm | 0.1800 | 9,500 | 30,31,900 |
Price Extremes
| 1 week | 0.18 |  | 0.19 |
| 1 month | 0.18 | | 0.22 |
| Current year | 0.18 | | 0.3 |
| 1 year | 0.18 | | 0.42 |
| 3 years | 0.18 | | 0.62 |
| 5 years | 0.18 | | 0.62 |
| 10 years | 0.18 | | 1.52 |
Monthly variations
Annual variations
| 2026 | -35.71% | ||
| 2025 | -23.29% | ||
| 2024 | -25.51% | ||
| 2023 | +44.12% | ||
| 2022 | -18.07% | ||
| 2021 | -20.19% | ||
| 2020 | -33.76% | ||
| 2019 | +76.40% | ||
| 2018 | -51.89% | ||
| 2017 | -2.84% | ||
| 2016 | +122.43% | ||
| 2015 | 0.00% | ||
| 2014 | -27.46% | ||
| 2013 | +16.14% | ||
| 2012 | 0.00% | ||
| 2011 | +27.64% | ||
| 2010 | +33.56% | ||
| 2009 | +46.08% | ||
| 2008 | -50.00% | ||
| 2007 | +48.91% | ||
| 2006 | +75.64% | ||
| 2005 | -53.85% | ||
| 2004 | -41.92% | ||
| 2003 | +28.76% | ||
| 2002 | -12.40% | ||
| 2001 | -3.73% | ||
| 2000 | +7.20% | ||
| 1999 | +15.03% | ||
| 1998 | +101.24% | ||
| 1997 | -85.41% | ||
| 1996 | +35.37% | ||
| 1995 | -34.40% | ||
| 1994 | -10.71% |
- Stock Market
- Stocks
- 8877 Stock
- Quotes Ekovest
Select your edition
All financial news and data tailored to specific country editions
