|
Market Closed -
BURSA MALAYSIA
02:20:01 24/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.1750 MYR | 0.00% |
|
-2.78% | -37.50% |
Stock exchange
BURSA MALAYSIA
8877 0.1750 RM
0.00%
5L
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8877 | 0.1750MYR | 0.00% | 5L RM |
Quotes 5-day view: Ekovest
Delayed Quote BURSA MALAYSIA
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.1750 | MYR 0.1700 | MYR 0.1750 | MYR 0.1750 | MYR 0.1750 |
| Volume | 92,24,000 | 23,52,100 | 16,01,800 | 20,12,900 | 26,10,600 |
| Change | 0.00% | -2.86% | +2.94% | 0.00% | 0.00% |
| Opening | MYR 0.1750 | MYR 0.1750 | MYR 0.1750 | MYR 0.1750 | MYR 0.1700 |
| High | MYR 0.1800 | MYR 0.1750 | MYR 0.1750 | MYR 0.1750 | MYR 0.1750 |
| Low | MYR 0.1750 | MYR 0.1700 | MYR 0.1700 | MYR 0.1700 | MYR 0.1700 |
Performance
| 1 week | -2.78% | ||
| Current month | -2.78% | ||
| 1 month | -7.89% | ||
| 3 months | -12.50% | ||
| 6 months | -22.22% | ||
| Current year | -37.50% | ||
| 1 year | -56.25% | ||
| 3 years | -70.34% | ||
| 5 years | -55.70% | ||
| 10 years | -77.21% |
Volumes
marketsDaily volume
26,10,600
Estimated daily volume
26,10,600
Avg. Volume 20 sessions
33,12,543
Daily volume ratio
0.79
Avg. Volume 20 sessions MYR
5,79,695.03
Avg. Volume 20 sessions USD
1,41,942.96
Record volume 1
2,14,74,83,647
Record volume 2
2,14,74,83,647
Record volume 3
2,14,74,83,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
51,97,22,899
Market Cap (USD)
12,72,14,691
Net sales (MYR)
99,29,73,000
Net sales (USD)
24,30,54,046
Free-Float
60.11%
Free-Float capitalization (MYR)
31,24,11,300
Free-Float capitalization (USD)
7,64,70,187
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.174
Moving average 20 days
0.1805
Moving average 50 days
0.1915
Moving average 100 days
0.2014
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+9.43%
Price spread / (MMA100)
+15.09%
RSI 9 days
36.59
RSI 14 days
35.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.78% | -56.25% | -70.34% | 13Cr | |
| +1.31% | +4.63% | +60.13% | +243.91% | 9.55TCr | |
| -0.36% | -1.34% | -5.68% | +4.90% | 7TCr | |
| +0.95% | +4.43% | +107.67% | +855.78% | 5.71TCr | |
| -2.11% | +0.67% | +5.10% | +31.73% | 5.64TCr | |
| -0.02% | +1.62% | +0.23% | +63.55% | 3.98TCr | |
| -0.10% | +1.17% | +74.43% | +319.44% | 3.41TCr | |
| -0.39% | +2.66% | +19.49% | +254.63% | 3.32TCr | |
| -0.11% | -0.96% | +38.85% | +174.16% | 2.93TCr | |
| -0.47% | +0.47% | -23.24% | -25.65% | 2.64TCr | |
| Average | +0.01% | +0.96% | +22.07% | +185.21% | 4.42TCr | |
| Weighted average by Cap. | +0.13% | +1.61% | +35.06% | +227.65% |
Historical Quotes: Ekovest
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25235fba641cf64e1dd0767f50984.PGy3RsCRMduk1ZxCdDNvcglWSwDdXqGE8gYiahuaUm0.VAfAEpOnW7PQh-9yPlkOPV09PDK2KsXlq2xOBWKjMyZtJo4xl9kIn-O77w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:20:01 pm | 0.1750 | 69,100 | 26,10,600 |
| 02:20:01 pm | 0.1750 | 1,90,900 | 25,41,500 |
| 02:20:01 pm | 0.1750 | 10,000 | 23,50,600 |
| 02:20:01 pm | 0.1750 | 55,000 | 23,40,600 |
| 02:20:01 pm | 0.1750 | 45,000 | 22,85,600 |
| 02:20:01 pm | 0.1750 | 2,80,000 | 22,40,600 |
| 02:20:01 pm | 0.1750 | 20,000 | 19,60,600 |
| 02:20:01 pm | 0.1750 | 30,000 | 19,40,600 |
| 02:20:01 pm | 0.1750 | 70,000 | 19,10,600 |
Price Extremes
| 1 week | 0.17 |  | 0.18 |
| 1 month | 0.17 | | 0.19 |
| Current year | 0.17 | | 0.3 |
| 1 year | 0.17 | | 0.42 |
| 3 years | 0.17 | | 0.62 |
| 5 years | 0.17 | | 0.62 |
| 10 years | 0.17 | | 1.52 |
Monthly variations
Annual variations
| 2026 | -37.50% | ||
| 2025 | -23.29% | ||
| 2024 | -25.51% | ||
| 2023 | +44.12% | ||
| 2022 | -18.07% | ||
| 2021 | -20.19% | ||
| 2020 | -33.76% | ||
| 2019 | +76.40% | ||
| 2018 | -51.89% | ||
| 2017 | -2.84% | ||
| 2016 | +122.43% | ||
| 2015 | 0.00% | ||
| 2014 | -27.46% | ||
| 2013 | +16.14% | ||
| 2012 | 0.00% | ||
| 2011 | +27.64% | ||
| 2010 | +33.56% | ||
| 2009 | +46.08% | ||
| 2008 | -50.00% | ||
| 2007 | +48.91% | ||
| 2006 | +75.64% | ||
| 2005 | -53.85% | ||
| 2004 | -41.92% | ||
| 2003 | +28.76% | ||
| 2002 | -12.40% | ||
| 2001 | -3.73% | ||
| 2000 | +7.20% | ||
| 1999 | +15.03% | ||
| 1998 | +101.24% | ||
| 1997 | -85.41% | ||
| 1996 | +35.37% | ||
| 1995 | -34.40% | ||
| 1994 | -10.71% |
- Stock Market
- Stocks
- 8877 Stock
- Quotes Ekovest
Select your edition
All financial news and data tailored to specific country editions
