|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2000 MYR | 0.00% |
|
0.00% | -28.57% |
Quotes 5-day view: Ekovest
Delayed Quote BURSA MALAYSIA
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.1950 | MYR 0.1950 | MYR 0.1950 | MYR 0.2000 | MYR 0.2000 |
| Volume | 16,58,100 | 12,39,100 | 1,04,43,700 | 44,12,400 | 98,65,800 |
| Change | 0.00% | 0.00% | 0.00% | +2.56% | 0.00% |
| Opening | MYR 0.2000 | MYR 0.1950 | MYR 0.2000 | MYR 0.1950 | MYR 0.2000 |
| High | MYR 0.2000 | MYR 0.2000 | MYR 0.2000 | MYR 0.2000 | MYR 0.2050 |
| Low | MYR 0.1950 | MYR 0.1950 | MYR 0.1900 | MYR 0.1900 | MYR 0.1950 |
Performance
| 3 months | -13.04% | ||
| 6 months | -23.08% | ||
| Current year | -28.57% | ||
| 1 year | -50.62% | ||
| 3 years | -54.55% | ||
| 5 years | -50.62% | ||
| 10 years | -68.15% |
Volumes
marketsDaily volume
98,65,800
Estimated daily volume
98,65,800
Avg. Volume 20 sessions
71,18,547
Daily volume ratio
1.39
Avg. Volume 20 sessions MYR
14,23,709.4
Avg. Volume 20 sessions USD
3,48,692.06
Record volume 1
2,14,74,83,647
Record volume 2
2,14,74,83,647
Record volume 3
2,14,74,83,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
59,24,15,109
Market Cap (USD)
14,50,11,409
Net sales (MYR)
99,29,73,000
Net sales (USD)
24,30,59,996
Free-Float
60.11 %
Free-Float capitalization (MYR)
35,61,07,408
Free-Float capitalization (USD)
8,71,67,995
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
0.196
Moving average 20 days
0.2
Moving average 50 days
0.2046
Moving average 100 days
0.2132
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
+6.60%
RSI 9 days
35.82
RSI 14 days
38.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -50.62% | -54.55% | 15Cr | |
| +1.43% | +6.63% | +64.32% | +231.00% | 9.87TCr | |
| -1.05% | +3.86% | -1.88% | +13.64% | 7.53TCr | |
| +0.00% | +3.82% | +7.46% | +48.62% | 5.68TCr | |
| +1.88% | -0.23% | +145.94% | +894.25% | 5.97TCr | |
| +0.60% | +2.20% | +25.03% | +87.88% | 4.68TCr | |
| +0.09% | -1.07% | +131.07% | +392.44% | 3.84TCr | |
| +0.64% | -3.84% | +80.52% | +245.34% | 3.35TCr | |
| -0.62% | +7.06% | +27.08% | +270.83% | 3.57TCr | |
| -0.42% | 0.00% | -18.40% | -21.93% | 2.88TCr | |
| Average | +0.12% | -5.75% | +41.05% | +210.75% | 4.74TCr | |
| Weighted average by Cap. | +0.29% | -6.41% | +52.05% | +245.56% |
Historical Quotes: Ekovest
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
816b53414194755be7e2681816ceab.XWl5_MJVkcSncxhDg9BqvYOherR31AUp1_G0oymwqh8.Hlo1iow2ovbhQShyt5E9_M7qFsY9hVRMtoXW82bmw1hqBEyKtxv9pZMkIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:06:03 pm | 0.2000 | 40,000 | 98,65,800 |
| 01:53:31 pm | 0.2000 | 2,00,000 | 98,25,800 |
| 01:45:11 pm | 0.2000 | 5,000 | 96,25,800 |
| 01:45:07 pm | 0.2000 | 5,000 | 96,20,800 |
| 01:44:44 pm | 0.2000 | 20,000 | 96,15,800 |
| 01:42:32 pm | 0.2000 | 1,82,800 | 95,95,800 |
| 01:42:32 pm | 0.2000 | 2,88,300 | 94,13,000 |
| 01:42:32 pm | 0.2000 | 28,900 | 91,24,700 |
| 01:42:25 pm | 0.2000 | 21,100 | 90,95,800 |
Course Extremes
| 1 week | 0.19 |  | 0.2 |
| 1 month | 0.19 | | 0.22 |
| Current year | 0.19 | | 0.3 |
| 1 year | 0.19 | | 0.47 |
| 3 years | 0.19 | | 0.62 |
| 5 years | 0.19 | | 0.62 |
| 10 years | 0.19 | | 1.52 |
Monthly variations
Annual variations
| 2026 | -28.57% | ||
| 2025 | -23.29% | ||
| 2024 | -25.51% | ||
| 2023 | +44.12% | ||
| 2022 | -18.07% | ||
| 2021 | -20.19% | ||
| 2020 | -33.76% | ||
| 2019 | +76.40% | ||
| 2018 | -51.89% | ||
| 2017 | -2.84% | ||
| 2016 | +122.43% | ||
| 2015 | 0.00% | ||
| 2014 | -27.46% | ||
| 2013 | +16.14% | ||
| 2012 | 0.00% | ||
| 2011 | +27.64% | ||
| 2010 | +33.56% | ||
| 2009 | +46.08% | ||
| 2008 | -50.00% | ||
| 2007 | +48.91% | ||
| 2006 | +75.64% | ||
| 2005 | -53.85% | ||
| 2004 | -41.92% | ||
| 2003 | +28.76% | ||
| 2002 | -12.40% | ||
| 2001 | -3.73% | ||
| 2000 | +7.20% | ||
| 1999 | +15.03% | ||
| 1998 | +101.24% | ||
| 1997 | -85.41% | ||
| 1996 | +35.37% | ||
| 1995 | -34.40% | ||
| 1994 | -10.71% |
- Stock Market
- Stocks
- 8877 Stock
- Quotes Ekovest
Select your edition
All financial news and data tailored to specific country editions
