|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,450.00 JPY | +2.58% |
|
+3.58% | -4.51% |
Quotes 5-day view: Eisai Co., Ltd.
Delayed Quote Japan Exchange
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥4,243.00 | JP¥4,376.00 | JP¥4,256.00 | JP¥4,338.00 | JP¥4,450.00 |
| Volume | 11,96,800 | 25,70,300 | 17,65,700 | 13,43,700 | 19,34,700 |
| Change | -1.23% | +3.13% | -2.74% | +1.93% | +2.58% |
| Opening | JP¥4,300.00 | JP¥4,313.00 | JP¥4,270.00 | JP¥4,288.00 | JP¥4,400.00 |
| High | JP¥4,316.00 | JP¥4,433.00 | JP¥4,331.00 | JP¥4,348.00 | JP¥4,457.00 |
| Low | JP¥4,222.00 | JP¥4,310.00 | JP¥4,238.00 | JP¥4,269.00 | JP¥4,379.00 |
Performance
| 1 day | +2.58% | ||
| 1 week | +3.58% | ||
| Current month | +8.04% | ||
| 1 month | +14.04% | ||
| 3 months | -9.02% | ||
| 6 months | -0.07% | ||
| Current year | -4.51% | ||
| 1 year | +12.72% | ||
| 3 years | -51.53% | ||
| 5 years | -51.99% | ||
| 10 years | -28.50% |
Volumes
marketsDaily volume
19,34,700
Estimated daily volume
19,34,700
Avg. Volume 20 sessions
17,81,360
Daily volume ratio
1.09
Avg. Volume 20 sessions JPY
7,92,70,52,000
Avg. Volume 20 sessions USD
4,87,59,296.85
Record volume 1
2,37,68,600
Record volume 2
1,72,88,500
Record volume 3
1,54,16,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
12,57,45,86,43,060
Market Cap (USD)
7,73,54,46,075
Net sales (JPY)
8,25,37,80,00,000
Net sales (USD)
5,07,74,36,976
Number of employees
10,543
Sales / Employee (JPY)
7,82,86,825
Sales / Employee (USD)
4,81,593
Free-Float
94.55 %
Free-Float capitalization (JPY)
12,28,59,43,95,172
Free-Float capitalization (USD)
7,55,78,83,310
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
4,332.6
Moving average 20 days
4,155.05
Moving average 50 days
4,119.5
Moving average 100 days
4,511.97
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-6.63%
Price spread / (MMA50)
-7.43%
Price spread / (MMA100)
+1.39%
STIM
RSI 9 days
62.32
RSI 14 days
60.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.58% | +3.58% | +12.72% | -51.53% | 773.54Cr | |
| -2.73% | -3.51% | +48.62% | +152.87% | 1,05100Cr | |
| -1.67% | -3.18% | +52.00% | +56.75% | 61TCr | |
| -0.44% | +2.14% | +33.88% | +84.04% | 45TCr | |
| -0.75% | -1.46% | +28.32% | +22.33% | 33TCr | |
| -1.52% | -0.95% | +33.38% | +38.39% | 28TCr | |
| -1.70% | -3.54% | +20.26% | +17.88% | 26TCr | |
| -0.58% | +1.78% | -20.89% | -38.37% | 22TCr | |
| -0.58% | +0.21% | +23.55% | +56.94% | 20TCr | |
| -0.80% | +2.60% | +23.09% | +68.71% | 17TCr | |
| Average | -0.75% | +0.84% | +25.49% | +40.80% | 35.83TCr | |
| Weighted average by Cap. | -1.55% | +0.03% | +35.20% | +75.30% |
Historical Quotes: Eisai Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0277353e4a46bb0ab1175b92290.-tP22YQd1MGd_fhlkZ6dO3fL-FY_mScm0NkNXaasoJE.irKxtNB0rIj2nL8VoMmkdFqkljps_EMSurR8buucytOdhpqd0W66jtibjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 4,450.00 | 7,19,700 | 19,34,700 |
| 11:54:55 am | 4,423.00 | 200 | 12,15,000 |
| 11:54:55 am | 4,422.00 | 500 | 12,14,800 |
| 11:54:55 am | 4,420.00 | 100 | 12,14,300 |
| 11:54:55 am | 4,421.00 | 100 | 12,14,200 |
| 11:54:55 am | 4,421.00 | 100 | 12,14,100 |
| 11:54:53 am | 4,421.00 | 100 | 12,14,000 |
| 11:54:46 am | 4,423.00 | 200 | 12,13,900 |
| 11:54:43 am | 4,421.00 | 100 | 12,13,700 |
| 11:54:40 am | 4,422.00 | 100 | 12,13,600 |
Course Extremes
| 1 week | 4,238 |  | 4,457 |
| 1 month | 3,822 | | 4,457 |
| Current year | 3,660 | | 5,243 |
| 1 year | 3,660 | | 5,349 |
| 3 years | 3,463 | | 9,614 |
| 5 years | 3,463 | | 11,250 |
| 10 years | 3,463 | | 12,765 |
Monthly variations
Annual variations
| 2026 | -4.51% | ||
| 2025 | +7.65% | ||
| 2024 | -38.61% | ||
| 2023 | -18.98% | ||
| 2022 | +33.27% | ||
| 2021 | -11.41% | ||
| 2020 | -10.14% | ||
| 2019 | -3.51% | ||
| 2018 | +32.51% | ||
| 2017 | -4.35% | ||
| 2016 | -16.81% | ||
| 2015 | +72.58% | ||
| 2014 | +14.65% | ||
| 2013 | +13.19% | ||
| 2012 | +13.03% | ||
| 2011 | +8.33% | ||
| 2010 | -14.04% | ||
| 2009 | -7.57% | ||
| 2008 | -15.91% | ||
| 2007 | -32.72% | ||
| 2006 | +32.12% | ||
| 2005 | +46.88% | ||
| 2004 | +16.61% | ||
| 2003 | +8.44% | ||
| 2002 | -18.25% | ||
| 2001 | -18.50% | ||
| 2000 | +103.56% | ||
| 1999 | -10.68% | ||
| 1998 | +10.55% | ||
| 1997 | -12.72% | ||
| 1996 | +32.27% | ||
| 1995 | +11.04% | ||
| 1994 | -8.94% | ||
| 1993 | +24.31% | ||
| 1992 | -15.79% |
- Stock Market
- Stocks
- 4523 Stock
- Quotes Eisai Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition