|
Market Closed -
Nasdaq Stockholm
09:30:00 12/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 7.850 SEK | +0.64% |
|
-3.68% | +88.70% |
| 08/05 | Effnet Teams Up With Major Satellite Operator for 5G NTN Technology Evaluation | MT |
| 08/05 | Effnet signs strategic deal with satellite operator | RE |
Stock exchange
Nasdaq Stockholm
EFFH 7.850 kr
+0.64%
6.61T
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EFFH | 7.850SEK | +0.64% | 6.61T kr |
Quotes 5-day view: Effnetplattformen Holding AB
Delayed Quote Nasdaq Stockholm
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 8.150 | SEK 8.200 | SEK 7.850 | SEK 7.800 | SEK 7.850 |
| Volume | 1,339 | 176 | 5,070 | 1,322 | 842 |
| Change | -1.81% | +0.61% | -4.27% | -0.64% | +0.64% |
| Opening | SEK 8.000 | SEK 8.200 | SEK 7.900 | SEK 7.800 | SEK 7.750 |
| High | SEK 8.300 | SEK 8.200 | SEK 7.950 | SEK 7.850 | SEK 7.850 |
| Low | SEK 8.000 | SEK 8.000 | SEK 7.750 | SEK 7.750 | SEK 7.750 |
Performance
| 1 day | +0.64% | ||
| 1 week | -3.68% | ||
| Current month | -3.68% | ||
| 1 month | -7.10% | ||
| 3 months | -1.88% | ||
| 6 months | +86.90% | ||
| Current year | +88.70% | ||
| 1 year | +106.58% | ||
| 3 years | +11.82% | ||
| 5 years | -47.14% |
Volumes
marketsDaily volume
842
Estimated daily volume
842
Avg. Volume 20 sessions
1,694
Daily volume ratio
0.5
Avg. Volume 20 sessions SEK
13,297.9
Avg. Volume 20 sessions USD
1,387.26
Record volume 1
3,76,350
Record volume 2
3,03,747
Record volume 3
1,82,275
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,11,46,588
Market Cap (USD)
1,11,46,588
Free-Float
51.25 %
Free-Float capitalization (SEK)
57,12,214
Free-Float capitalization (USD)
57,12,214
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
8.06
Moving average 20 days
8.185
Moving average 50 days
8.717
Moving average 100 days
7.348
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
+4.27%
Price spread / (MMA50)
+11.04%
Price spread / (MMA100)
-6.40%
STIM
RSI 9 days
36.76
RSI 14 days
40.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | -3.68% | +106.58% | +11.82% | 1.11Cr | |
| -2.26% | +1.02% | -6.96% | +53.40% | 3,65700Cr | |
| -2.23% | +7.96% | -8.52% | +1,009.93% | 41TCr | |
| -1.34% | -4.14% | -8.62% | +42.93% | 8.9TCr | |
| -2.38% | -14.92% | +86.81% | +169.35% | 8.65TCr | |
| -2.59% | +11.49% | -26.42% | +122.34% | 7.85TCr | |
| +0.34% | +2.87% | -34.11% | -3.77% | 7.9TCr | |
| -2.99% | +3.44% | +4.49% | +73.32% | 4.54TCr | |
| -3.65% | +27.64% | +158.97% | +298.22% | 3.79TCr | |
| +0.75% | +36.99% | -1.75% | -21.46% | 3.94TCr | |
| Average | -0.71% | +6.28% | +27.05% | +175.61% | 45.23TCr | |
| Weighted average by Cap. | -0.66% | +2.01% | -4.60% | +144.13% |
Historical Quotes: Effnetplattformen Holding AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
52de8a11f60ec8f5e.8OCKQyNPG0R-1w44sZh09J7sWaA-8CZhFg0UcbVuDW0.lJfGAmt8Kws7lDwNy8ccrqaLa_dow0IUZl5cH9EjSxnB2f1wVBl9IRu_fQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:55:21 pm | 7.850 | 3 | 842 |
| 07:55:21 pm | 7.800 | 837 | 839 |
Course Extremes
| 1 week | 7.75 |  | 7.95 |
| 1 month | 7.6 | | 8.95 |
| Current year | 3.96 | | 16 |
| 1 year | 3.1 | | 16 |
| 3 years | 2.64 | | 16 |
| 5 years | 2.64 | | 16 |
| 10 years | 2.64 | | 18 |
Monthly variations
Annual variations
| 2026 | +88.70% | ||
| 2025 | +2.97% | ||
| 2024 | -31.76% | ||
| 2023 | -34.37% | ||
| 2022 | -19.10% | ||
| 2021 | +8.25% |
- Stock Market
- Stocks
- EFFH Stock
- Quotes Effnetplattformen Holding AB
Select your edition
All financial news and data tailored to specific country editions
