|
Market Closed -
OTC Markets
12:34:40 02/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.000200 USD | 0.00% |
|
0.00% | - |
| 11/24/11 | Tyra Biosciences Names Doug Warner Chief Medical Officer | MT |
| 08/24/08 | EFFECTOR Therapeutics, Inc.(OTCPK:EFTR) dropped from S&P TMI Index | CI |
Stock exchange
OTC Markets
EFTR 0.000200 $
0.00%
1.18
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EFTR | 0.000200USD | 0.00% | 1.18 $ |
Quotes 5-day view: eFFECTOR Therapeutics, Inc.
Delayed Quote OTC Markets
| 25/09/2026 | 01/10/2026 | |
|---|---|---|
| Last | $0.000200 | $0.000200 |
| Volume | 817 | 5,903 |
| Change | - | 0.00% |
| Opening | $0.000200 | $0.000200 |
| High | $0.000200 | $0.000800 |
| Low | $0.000200 | $0.000200 |
Performance
| 1 month | -75.00% | ||
| 3 months | -66.67% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
5,903
Estimated daily volume
5,903
Avg. Volume 20 sessions
207
Daily volume ratio
28.52
Avg. Volume 20 sessions USD
0.04
Record volume 1
1,27,87,607
Record volume 2
87,41,969
Record volume 3
60,48,387
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
940
Net sales (USD)
-
Number of employees
14
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.75%
Free-Float capitalization (USD)
940
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.0002
Moving average 20 days
0.0002
Moving average 50 days
0.0002
Moving average 100 days
0.0004
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+100.00%
RSI 9 days
45.65
RSI 14 days
47.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | -100.00% | 940 | |
| +4.16% | +3.04% | +49.37% | +94.17% | 7.44TCr | |
| -0.76% | -1.21% | +24.85% | +78.80% | 5.93TCr | |
| +1.11% | -0.14% | +4.79% | +35.17% | 4.71TCr | |
| -3.02% | -5.20% | +27.94% | +32.51% | 4.29TCr | |
| +0.31% | +3.02% | +348.95% | +643.82% | 4.41TCr | |
| -1.96% | -0.33% | +7.04% | +99.46% | 4.08TCr | |
| +3.32% | +3.49% | +10.10% | +51.23% | 3.08TCr | |
| -2.68% | +2.92% | +29.63% | +22.72% | 2.93TCr | |
| -4.86% | -10.66% | -26.27% | +330.06% | 2.37TCr | |
| Average | -0.44% | -0.47% | +47.64% | +128.80% | 3.92TCr | |
| Weighted average by Cap. | +0.07% | -0.32% | +58.13% | +145.93% |
Historical Quotes: eFFECTOR Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a65c1568d0da67140c88617f31.2cLqYEDkHuRXF-GMAc2KilsgCSJTeiSe6_QLXcD1p0k.l6iYKBWHRIxiQpnKY6vJ8AR0X28hEk_4uoJCO_TDzSrolKIULKxJvXoljg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:34:40 am | 0.000200 | 4,815 | 5,901 |
| 10:36:05 pm | 0.000800 | 186 | 1,086 |
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 17.9 |
| 5 years | 0 | | 396.75 |
| 10 years | 0 | | 1,010.5 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | -100.00% | ||
| 2023 | +9.31% | ||
| 2022 | -94.84% | ||
| 2021 | -16.78% |
- Stock Market
- Stocks
- EFTR Stock
- Quotes eFFECTOR Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
