EFFECTOR THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.2 USD | +1.85% |
|
+16.40% | -81.17% |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 2.25 $ | 2.2 $ | 2.16 $ | 2.2 $ |
| Volume | 188 873 | 63 095 | 108 688 | 144 743 |
| Change | +8.70% | -2.22% | -1.82% | +1.85% |
| Opening | 2.07 | 2.25 | 2.26 | 2.12 |
| High | 2.27 | 2.34 | 2.26 | 2.29 |
| Low | 2.02 | 2.17 | 2.08 | 2.12 |
Performance
| 1 day | +1.85% | ||
| 1 week | +16.40% | ||
| Current month | -2.22% | ||
| 1 month | -86.64% | ||
| 3 months | -79.17% | ||
| 6 months | -83.43% | ||
| Current year | -81.17% | ||
| 1 year | -82.04% | ||
| 3 years | -99.10% |
Volumes
marketsDaily volume
144 765
Estimated daily volume
144 765
Avg. Volume 20 sessions
186 041
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
409 290.20
Record volume 1
8 741 969
Record volume 2
2 406 826
Record volume 3
2 322 183
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
10 161 523
Net sales (USD)
0
Number of employees
14
Sales / Employee (USD)
0
Free-Float
96.91 %
Free-Float capitalization (USD)
9 872 681
Average Daily Capital Traded
4.03%
Highs and lows
1 week
1.92
2.34
1 month
1.602.95
Current year
1.6017.75
1 year
1.6037.00
3 years
1.601 010.50
5 years
1.601 010.50
10 years
1.601 010.50
Indicators
Moving average 5 days
2.17
Moving average 20 days
2.04
Moving average 50 days
8.64
Moving average 100 days
9.69
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-7.12%
Price spread / (MMA50)
+292.77%
Price spread / (MMA100)
+340.67%
STIM
RSI 9 days
32.21
RSI 14 days
31.35
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +16.40% | -81.17% | -82.04% | 10.16M | ||
| +0.23% | +0.91% | -1.43% | +15.80% | 103B | ||
| +2.07% | +8.36% | +8.96% | +19.15% | 101B | ||
| -1.24% | +2.66% | +4.40% | +1.01% | 23.07B | ||
| +0.52% | +6.32% | -12.15% | -15.80% | 22.23B | ||
| +5.91% | +5.45% | -4.36% | -25.41% | 18.05B | ||
| -2.02% | +1.75% | -39.98% | -35.33% | 17.18B | ||
| +0.15% | +5.65% | -10.04% | -38.77% | 16.94B | ||
| +0.63% | +3.47% | +6.79% | +42.68% | 14.07B | ||
| +2.32% | +3.80% | +38.61% | +6.56% | 12.35B | ||
| -1.13% | +0.24% | -24.53% | -31.53% | 8.36B | ||
| +1.60% | +3.58% | +313.59% | +258.83% | 8.35B | ||
| -2.76% | +0.96% | +8.93% | +49.85% | 8.06B | ||
| -4.12% | +3.56% | -52.84% | -69.42% | 7.75B | ||
| -0.09% | +0.19% | +0.35% | +33.30% | 7.73B | ||
| +2.18% | +8.63% | +5.03% | +33.28% | 7.02B | ||
| Average | +0.38% | +5.02% | +10.01% | +10.14% | ||
| Weighted average by Cap. | +0.78% | +4.36% | +6.23% | +11.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
953.wg42L4lG2189xMVOpLNDkXYwFzgxusdJnN3KYOtb_u8.mlpua-ssr2h1kbUsyeF00ANWW0By7LIn1-6iCdwUxrWAaFBuwRePCVihlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:51 am | 2.19 | 101 | 136,257 |
| 01:29:45 am | 2.205 | 100 | 136,156 |
| 01:29:21 am | 2.205 | 500 | 136,056 |
| 01:27:42 am | 2.207 | 1,500 | 135,556 |
| 01:21:38 am | 2.218 | 164 | 134,056 |
| 01:18:52 am | 2.197 | 250 | 133,892 |
| 01:17:44 am | 2.18 | 100 | 133,642 |
| 01:17:44 am | 2.18 | 100 | 133,542 |
| 01:17:44 am | 2.18 | 200 | 133,442 |
| 01:17:44 am | 2.18 | 600 | 133,242 |
Monthly variations
Annual change
| 2024 | -81.17% | ||
| 2023 | +9.31% | ||
| 2022 | -94.84% | ||
| 2021 | -16.78% |
- Stock Market
- Equities
- EFTR Stock
- Quotes eFFECTOR Therapeutics, Inc.
