Quotes EFC (I) Limited

Equities

AMANITRA6

INE886D01026

Real Estate Development & Operations

Market Closed - Bombay S.E. Other stock markets 03:30:44 20/06/2025 pm IST			5-day change	1st Jan Change
301.80 ^INR	+0.53%		-5.39%	+1.65%

06/06	EFC Gains Control of Bigbox Serviced Office LLP with 99.99% Stake Buy	MT
03/06	EFC Subsidiary Wins Two New Passport Seva Kendra Projects in Hyderabad	MT

Quotes 5-day view: EFC (I) Limited

Delayed Quote Bombay S.E.

EFC (I) Limited(AMANITRA6) : Historical Chart (5-day)

	16/06/2025	17/06/2025	18/06/2025	19/06/2025	20/06/2025
Last	339.50 ₹	331.70 ₹	319.55 ₹	300.20 ₹	301.80 ₹
Volume	5,51,433	2,50,355	2,56,406	5,38,080	3,33,294
Change	+6.43%	-2.30%	-3.66%	-6.06%	+0.53%
Opening	320.00 ₹	340.00 ₹	331.60 ₹	321.10 ₹	297.35 ₹
High	353.50 ₹	347.95 ₹	332.55 ₹	331.15 ₹	307.50 ₹
Low	320.00 ₹	329.50 ₹	318.10 ₹	296.10 ₹	297.35 ₹

Performance

1 day	+0.53%
1 week	-5.39%
Current month	-9.88%
1 month	-5.24%
3 months	+26.62%
6 months	-8.00%
Current year	+1.65%
1 year	+0.56%
3 years	+2,047.28%
5 years	+4,675.32%
10 years	+5,015.25%

Volumes

markets

Daily volume

3,33,294

Estimated daily volume

3,33,294

Avg. Volume 20 sessions

3,73,386

Daily volume ratio

0.89

Avg. Volume 20 sessions INR

11,26,87,894.8

Avg. Volume 20 sessions USD

13,01,883.25

Record volume 1

33,98,382

Record volume 2

25,80,762

Record volume 3

23,16,030

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (INR)

30,04,52,46,299

Capitalization (USD)

34,69,04,342

Net sales (INR)

6,74,26,47,000

Net sales (USD)

7,78,51,035

Number of employees

Sales / Employee (INR)

39,66,26,294

Sales / Employee (USD)

45,79,473

Free-Float

39.43 %

Free-Float capitalization (INR)

11,84,68,25,812

Free-Float capitalization (USD)

13,67,84,211

Average Daily Capital Traded

0.38%

Indicators

Moving average 5 days

318.55

Moving average 20 days

328.42

Moving average 50 days

293.86

Moving average 100 days

266.61

Price spread / (MMA5)

+5.55%

Price spread / (MMA20)

+8.82%

Price spread / (MMA50)

-2.63%

Price spread / (MMA100)

-11.66%

STIM

RSI 9 days

35.66

RSI 14 days

43.32

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
EFC (I) LIMITED	+0.53%	-5.39%	+0.56%	+2,047.28%	35Cr
CA IMMOBILIEN ANLAGEN AG	+0.42%	+2.82%	-16.49%	-20.72%	269.94Cr
HUFVUDSTADEN AB	-0.96%	+3.69%	-0.96%	+6.64%	258.65Cr
ENTRA ASA	+2.23%	+6.47%	+18.23%	+0.63%	231Cr
HYSAN DEVELOPMENT COMPANY LIMITED	-0.15%	-2.58%	+19.30%	-41.25%	177.93Cr
HEIWA REAL ESTATE CO., LTD.	+1.54%	+4.78%	+17.77%	+13.42%	103.93Cr
PLATZER FASTIGHETER HOLDING AB	-0.87%	+6.13%	-9.03%	+7.86%	99Cr
GLOBALWORTH REAL ESTATE INVESTMENTS LIMITED	+0.41%	+0.41%	-0.41%	-53.90%	81Cr
BEIJING ELECTRONIC ZONE HIGH-TECH GROUP CO., LTD.	-1.76%	-7.66%	+32.74%	+9.85%	69Cr
EMPERADOR PROPERTIES SOCIMI, S.A.	+1.82%	+8.74%	+33.33%	-	66Cr
Average	+0.31%	+1.27%	+9.50%	+218.87%	139.11Cr
Weighted average by Cap.	+0.33%	+2.30%	+6.01%	+44.09%

See all sector performances

Historical Quotes: EFC (I) Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

cc31b6ea475211.LRzu1h3dL51JdDcl1OpRaW6twEe1nnaI6lcHdJumXds.Z0y-r3CPRv4oPg9npZMyXynUug3UriDSgwdPO-nMJ6FMcJjjcLNo7ng4eg

Date	Price	Volume	Daily volume
03:29:56 pm	303.00	80	3,33,294
03:29:46 pm	303.00	64	3,33,214
03:29:40 pm	303.00	350	3,33,150
03:29:11 pm	303.00	139	3,32,800
03:28:59 pm	303.00	10	3,32,661
03:28:50 pm	302.05	169	3,32,651
03:28:43 pm	303.20	832	3,32,482
03:28:40 pm	303.80	31	3,31,650
03:28:23 pm	303.90	18	3,31,619

Chart

Duration

Period

More charts

Course Extremes

1 week	296.1	347.95
1 month	296.1	354.9
Current year	171.35	354.9
1 year	171.35	358.48
3 years	14.76	358.48
5 years	5.5	358.48
10 years	4.5	358.48

Monthly variations

Annual variations

2025	+1.65%
2024	+59.50%
2023	+479.00%
2022	+206.19%
2021	+61.54%
2020	+2.85%
2019	0.00%
2017	+40.44%
2016	-21.05%
2015	+0.35%
2014	-69.13%
2013	+2.22%
2012	+32.35%
2011	+19.30%
2010	-30.06%
2009	+111.28%
2008	-51.69%
2007	+3,657.65%