Quotes EFC (I) Limited

Equities

EFCIL

INE886D01026

Real Estate Development & Operations

Market Closed - Bombay S.E. Other stock markets 03:30:48 23/01/2026 pm IST			5-day change	1st Jan Change
239.90 ^INR	-6.80%		-14.64%	-20.33%

26/12	EFC (I) Limited completed the acquisition of an additional 13.59% stake in Ek Design Industries Limited.	CI
26/12	EFC (I) Limited acquired remaining 50% stake in Forty Two Ventures Limited.	CI

Quotes 5-day view: EFC (I) Limited

Delayed Quote Bombay S.E.

EFC (I) Limited(EFCIL) : Historical Chart (5-day)

	19/01/2026	20/01/2026	21/01/2026	22/01/2026	Today
Last	277.00 ₹	261.70 ₹	255.90 ₹	257.40 ₹	239.90 ₹
Volume	7,553	18,001	19,469	5,980	24,516
Change	-1.41%	-5.52%	-2.22%	+0.59%	-6.80%
Opening	289.40 ₹	275.10 ₹	258.00 ₹	258.30 ₹	255.10 ₹
High	289.40 ₹	275.90 ₹	264.95 ₹	265.80 ₹	257.30 ₹
Low	275.50 ₹	260.00 ₹	255.00 ₹	255.30 ₹	239.00 ₹

Performance

1 day	-6.80%
1 week	-14.64%
Current month	-20.33%
1 month	-21.75%
3 months	-18.48%
6 months	-31.12%
Current year	-20.33%
1 year	-19.54%
3 years	+259.45%
5 years	+3,590.77%
10 years	+4,326.20%

Volumes

markets

Daily volume

24,516

Estimated daily volume

24,516

Avg. Volume 20 sessions

13,610

Daily volume ratio

1.8

Avg. Volume 20 sessions INR

32,65,039

Avg. Volume 20 sessions USD

35,549.74

Record volume 1

33,98,382

Record volume 2

25,80,762

Record volume 3

23,16,030

Capital turnover ratio

Float rotation

Basic data

Capitalization (INR)

25,70,43,26,437

Capitalization (USD)

27,97,72,241

Net sales (INR)

6,74,26,47,000

Net sales (USD)

7,33,88,636

Number of employees

413

Sales / Employee (INR)

1,63,26,022

Sales / Employee (USD)

1,77,696

Free-Float

39.43 %

Free-Float capitalization (INR)

10,13,52,15,874

Free-Float capitalization (USD)

11,03,14,194

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

266.59

Moving average 20 days

288.91

Moving average 50 days

284.85

Moving average 100 days

295.7

Price spread / (MMA5)

+11.13%

Price spread / (MMA20)

+20.43%

Price spread / (MMA50)

+18.74%

Price spread / (MMA100)

+23.26%

STIM

RSI 9 days

20.78

RSI 14 days

28.93

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
EFC (I) LIMITED	-6.80%	-14.64%	-19.54%	+259.45%	28Cr
CA IMMOBILIEN ANLAGEN AG	+0.74%	-0.80%	+7.50%	-15.40%	276.08Cr
HYSAN DEVELOPMENT COMPANY LIMITED	-2.04%	+8.05%	+88.55%	-19.70%	283.45Cr
HUFVUDSTADEN AB	+0.25%	-2.41%	+0.66%	-23.15%	260.95Cr
ENTRA ASA	+0.36%	-1.75%	+0.18%	-8.53%	207.06Cr
HEIWA REAL ESTATE CO., LTD.	+0.45%	-0.40%	+0.99%	+23.23%	95Cr
PLATZER FASTIGHETER HOLDING AB	-0.14%	-3.88%	-10.36%	-26.36%	95Cr
BEIJING ELECTRONIC ZONE HIGH-TECH GROUP CO., LTD.	+2.52%	-3.07%	+42.96%	+15.89%	89Cr
WEWORK INDIA MANAGEMENT LIMITED	-1.89%	-3.42%	-	-	86Cr
Average	-0.75%	-1.71%	+13.87%	+25.68%	157.9Cr
Weighted average by Cap.	-0.25%	-0.01%	+22.30%	-6.96%

See all sector performances

Historical Quotes: EFC (I) Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

5.4FJpPgALYd_XY-92BnDec_ld5H1chrNjARRJNUQYx78.iSddcWNPLbWkBIxGUDWXEqs2tBY9q4I8Ul94RHBQisXWIwJTRTgmmYQ5mA

Date	Price	Volume	Total
03:30:02 pm	239.90	750	24,516
03:29:33 pm	239.90	100	23,766
03:29:01 pm	239.90	32	23,666
03:26:45 pm	239.00	1	23,634
03:26:24 pm	240.15	10	23,633
03:24:45 pm	239.00	3	23,623
03:24:07 pm	240.45	16	23,620
03:23:44 pm	240.75	1	23,604
03:19:50 pm	239.90	4	23,603

Chart

Duration

Period

More charts

Course Extremes

1 week	239	289.4
1 month	239	311.9
Current year	239	311.9
1 year	171.35	373.7
3 years	68.8	373.7
5 years	5.5	373.7
10 years	4.5	373.7

Monthly variations

Annual variations

2026	-20.33%
2025	+1.41%
2024	+59.50%
2023	+479.00%
2022	+206.19%
2021	+61.54%
2020	+2.85%
2019	0.00%
2017	+40.44%
2016	-21.05%
2015	+0.35%
2014	-69.13%
2013	+2.22%
2012	+32.35%
2011	+19.30%
2010	-30.06%
2009	+111.28%
2008	-51.69%
2007	+3,657.65%