EDYOUTEC AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.546 SEK | -6.19% |
|
-12.50% | -43.24% |
| 27/02 | Edyoutec AB Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
| 27/02 | Edyoutec's German Units Secure New Orders | MT |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 07/05/2024 | 08/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.624 kr | 0.61 kr | 0.597 kr | 0.582 kr | 0.546 kr |
| Volume | 62 263 | 139 053 | 118 177 | 43 307 | 120 337 |
| Change | +5.76% | -2.24% | -2.13% | -2.51% | -6.19% |
| Opening | 0.59 | 0.65 | 0.61 | 0.55 | 0.58 |
| High | 0.70 | 0.70 | 0.68 | 0.59 | 0.58 |
| Low | 0.59 | 0.58 | 0.58 | 0.55 | 0.51 |
Performance
| 1 day | -6.19% | ||
| 1 week | -12.50% | ||
| Current month | -7.14% | ||
| 1 month | -21.33% | ||
| 3 months | -23.74% | ||
| 6 months | -60.72% | ||
| Current year | -43.24% | ||
| 1 year | -72.84% |
Volumes
marketsDaily volume
120 337
Avg. Volume 20 sessions
168 928
Avg. Volume 20 sessions SEK
92 234.69
Avg. Volume 20 sessions USD
8 555.41
Record volume 1
4 840 218
Record volume 2
3 353 632
Record volume 3
2 739 540
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
20 281 176
Capitalization (USD)
1 881 221
Net sales (SEK)
36 486 730
Net sales (USD)
3 384 400
Number of employees
30
Sales / Employee (SEK)
1 216 224
Sales / Employee (USD)
112 813
Highs and lows
1 week
0.51
0.68
1 month
0.500.74
Current year
0.401.09
1 year
0.401.92
3 years
0.4039.60
5 years
0.4039.60
10 years
0.4039.60
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.64
Moving average 50 days
0.64
Moving average 100 days
0.75
Price spread / (MMA5)
+8.06%
Price spread / (MMA20)
+17.22%
Price spread / (MMA50)
+17.22%
Price spread / (MMA100)
+37.36%
STIM
RSI 9 days
32.85
RSI 14 days
38.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.24% | ||
| 2023 | -69.94% | ||
| 2022 | -86.89% | ||
| 2021 | +162.37% |
- Stock Market
- Equities
- EDYOU Stock
- Quotes edyoutec AB