|
Market Closed -
Euronext Lisbonne
09:25:00 25/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 12.99 EUR | +0.70% |
|
+2.28% | +7.89% |
Stock exchange
Euronext Lisbonne
EDPR 12.99 €
+0.70%
1.02Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EDPR | 12.99EUR | +0.70% | 1.02Cr € | ||
CBOE
| EDPRu | 13.04EUR | +1.16% | 33.54L € | |
|
OTC Markets
| EDRVF | 14.38USD | +0.56% | 17.92T $ | |
|
Tradegate
| EDW | 13.08EUR | +0.77% | 510.12 € | |
|
London S.E.
| 0ML1 | 12.98EUR | +0.27% | 25.96 € | |
|
Deutsche Boerse AG
| EDW | 13.00EUR | +0.78% | 0 € | |
|
CBOE
| 0ML1 | 13.84EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| EDW | 13.05EUR | +0.69% | 0 € | |
|
Boerse Muenchen
| EDW | 13.05EUR | +0.62% | 0 € | |
| EDRVY | 29.66USD | +3.03% | 6.2T $ |
Quotes 5-day view: EDP Renewables, S.A.
Real-time Euronext Lisbonne
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | €12.84 | €13.22 | €12.99 | €12.90 | €12.99 |
| Volume | 9,26,954 | 10,65,734 | 7,84,971 | 12,06,945 | 7,88,165 |
| Change | +1.10% | +2.96% | -1.74% | -0.69% | +0.70% |
| Opening | €12.78 | €12.86 | €13.15 | €12.93 | €12.92 |
| High | €12.94 | €13.23 | €13.25 | €13.05 | €13.12 |
| Low | €12.68 | €12.86 | €12.93 | €12.84 | €12.92 |
Performance
| 1 day | +0.70% | ||
| 1 week | +2.28% | ||
| Current month | -4.90% | ||
| 1 month | -5.66% | ||
| 3 months | -4.97% | ||
| 6 months | -4.13% | ||
| Current year | +7.89% | ||
| 1 year | +14.75% | ||
| 3 years | -16.14% | ||
| 5 years | -41.38% | ||
| 10 years | +81.93% |
Volumes
marketsDaily volume
7,88,165
Estimated daily volume
7,88,165
Avg. Volume 20 sessions
11,60,017
Daily volume ratio
0.68
Avg. Volume 20 sessions
1,50,68,620.83
Avg. Volume 20 sessions USD
1,71,63,159.13
Record volume 1
4,71,79,748
Record volume 2
2,39,47,178
Record volume 3
1,70,19,698
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,76,54,89,555
Market Cap (USD)
15,68,71,67,584
Net sales (EUR)
2,68,80,00,000
Net sales (USD)
3,06,32,47,863
Number of employees
2,481
Sales / Employee (EUR)
10,83,434
Sales / Employee (USD)
12,34,683
Free-Float
28.86%
Free-Float capitalization (EUR)
3,94,08,43,887
Free-Float capitalization (USD)
4,49,09,90,184
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
12.99
Moving average 20 days
13.07
Moving average 50 days
13.42
Moving average 100 days
13.68
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
+5.29%
RSI 9 days
47
RSI 14 days
45.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | +2.28% | +14.75% | -16.14% | 1.57TCr | |
| +1.56% | +0.72% | +5.18% | +31.40% | 2.71TCr | |
| -0.51% | -2.27% | -39.28% | - | 2.41TCr | |
| -1.02% | -3.07% | - | - | 2.32TCr | |
| +1.29% | -2.84% | +20.11% | +27.90% | 2.23TCr | |
| -5.07% | -8.34% | +122.59% | +231.07% | 962.77Cr | |
| +5.32% | -4.24% | +1.17% | -4.32% | 792.69Cr | |
| -1.05% | -4.58% | -7.78% | +89.56% | 734.73Cr | |
| -0.41% | +0.23% | -4.47% | -6.34% | 407.1Cr | |
| +1.16% | +0.09% | +8.52% | -3.25% | 375.35Cr | |
| Average | +0.20% | -2.20% | +13.42% | +43.74% | 1.45TCr | |
| Weighted average by Cap. | +0.24% | -1.93% | +8.36% | +41.21% |
Historical Quotes: EDP Renewables, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d574895315.KQeAn8UI9hF8pxBf6aKpXWGm9_wrQEl7D2dkNoY0fIQ.HH_vraR6wnMF31Qrp-jBCiPixr1FEzo8dQAnb_wHT81HS9jHvG6Zcjr1fw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:12 pm | 12.99 | 1,000 | 3,49,308 |
| 08:59:30 pm | 13.04 | 386 | 3,48,308 |
| 08:59:30 pm | 13.04 | 187 | 3,47,922 |
| 08:59:30 pm | 13.04 | 942 | 3,47,735 |
| 08:59:21 pm | 13.03 | 50 | 3,46,793 |
| 08:59:16 pm | 13.03 | 49 | 3,46,743 |
| 08:59:00 pm | 13.03 | 293 | 3,46,694 |
| 08:59:00 pm | 13.03 | 7 | 3,46,401 |
| 08:58:50 pm | 13.03 | 46 | 3,46,394 |
Price Extremes
| 1 week | 12.68 |  | 13.25 |
| 1 month | 12.04 | | 14.06 |
| Current year | 12 | | 14.67 |
| 1 year | 11.1 | | 14.67 |
| 3 years | 6.71 | | 18.73 |
| 5 years | 6.71 | | 26.87 |
| 10 years | 5.6 | | 26.87 |
Monthly variations
Annual variations
| 2026 | +7.89% | ||
| 2025 | +19.92% | ||
| 2024 | -45.80% | ||
| 2023 | -9.99% | ||
| 2022 | -6.03% | ||
| 2021 | -3.95% | ||
| 2020 | +117.14% | ||
| 2019 | +35.05% | ||
| 2018 | +11.60% | ||
| 2017 | +15.42% | ||
| 2016 | -16.74% | ||
| 2015 | +34.16% | ||
| 2014 | +39.96% | ||
| 2013 | -3.33% | ||
| 2012 | -15.52% | ||
| 2011 | +9.02% | ||
| 2010 | -34.59% | ||
| 2009 | +32.52% | ||
| 2008 | -34.60% |
- Stock Market
- Stocks
- EDPR Stock
- Quotes EDP Renewables, S.A.
Select your edition
All financial news and data tailored to specific country editions
