|
Market Closed -
Euronext Lisbonne
09:25:00 16/10/2026 pm IST
|
After hours 01:29:59 am | |||
| 12.54 EUR | +2.70% |
|
12.46 | -0.68% |
Stock exchange
Euronext Lisbonne
EDPR 12.54 €
+2.70%
1.21Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EDPR | 12.54EUR | +2.70% | 1.21Cr € | ||
CBOE
| EDPRu | 12.52EUR | +2.92% | 30.08L € | |
|
OTC Markets
| EDRVF | 14.08USD | -2.09% | 56.32T $ | |
|
Tradegate
| EDW | 12.46EUR | +1.63% | 922.04 € | |
|
London S.E.
| 0ML1 | 12.48EUR | +3.18% | 174.65 € | |
|
Deutsche Boerse AG
| EDW | 12.08EUR | -2.34% | 0 € | |
|
CBOE
| 0ML1 | 13.84EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| EDW | 12.44EUR | +1.63% | 0 € | |
|
Boerse Muenchen
| EDW | 12.46EUR | +1.80% | 0 € | |
| EDRVY | 28.00USD | -4.16% | 14.2T $ |
Quotes 5-day view: EDP Renewables, S.A.
Real-time Euronext Lisbonne
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €12.46 | €12.57 | €12.50 | €12.21 | €12.54 |
| Volume | 6,68,972 | 8,71,340 | 12,81,384 | 12,90,182 | 9,68,336 |
| Change | +1.14% | +0.88% | -0.56% | -2.32% | +2.70% |
| Opening | €12.42 | €12.48 | €12.58 | €12.46 | €12.30 |
| High | €12.47 | €12.68 | €12.75 | €12.48 | €12.54 |
| Low | €12.35 | €12.38 | €12.49 | €12.09 | €12.28 |
Performance
| 1 day | +2.70% | ||
| 1 week | +3.04% | ||
| Current month | -2.56% | ||
| 1 month | +2.12% | ||
| 3 months | -10.75% | ||
| 6 months | -11.06% | ||
| Current year | +4.15% | ||
| 1 year | -5.14% | ||
| 3 years | -12.80% | ||
| 5 years | -43.00% | ||
| 10 years | +79.37% |
Volumes
marketsDaily volume
9,68,336
Estimated daily volume
9,68,336
Avg. Volume 20 sessions
9,43,856
Daily volume ratio
1.03
Avg. Volume 20 sessions
1,18,35,954.24
Avg. Volume 20 sessions USD
1,33,02,902.41
Record volume 1
4,71,79,748
Record volume 2
2,39,47,178
Record volume 3
1,70,19,698
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,88,52,90,013
Market Cap (USD)
14,49,57,70,067
Net sales (EUR)
2,68,80,00,000
Net sales (USD)
3,02,39,62,200
Number of employees
2,481
Sales / Employee (EUR)
10,83,434
Sales / Employee (USD)
12,18,848
Free-Float
28.86%
Free-Float capitalization (EUR)
3,68,88,56,555
Free-Float capitalization (USD)
4,14,99,11,750
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
12.41
Moving average 20 days
12.67
Moving average 50 days
13.09
Moving average 100 days
13.44
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+4.40%
Price spread / (MMA100)
+7.22%
STIM
RSI 9 days
46.19
RSI 14 days
44.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.70% | +3.04% | -5.14% | -12.80% | 1.45TCr | |
| -0.33% | +4.18% | +24.34% | +186.41% | 4TCr | |
| +0.16% | +1.76% | -7.10% | +30.20% | 3.22TCr | |
| +1.07% | +3.75% | +5.06% | +66.00% | 3.14TCr | |
| -0.87% | +1.88% | +5.11% | +36.65% | 2.89TCr | |
| +0.21% | +2.84% | +3.40% | +27.43% | 2.82TCr | |
| +1.01% | +0.25% | -38.04% | - | 2.46TCr | |
| -0.39% | +5.37% | +24.74% | +37.21% | 2.27TCr | |
| +0.36% | -4.59% | - | - | 2.19TCr | |
| -1.05% | +2.24% | +12.68% | +32.92% | 1.93TCr | |
| Average | +0.29% | +1.47% | +2.78% | +50.50% | 2.64TCr | |
| Weighted average by Cap. | +0.19% | +1.79% | +3.90% | +62.75% |
Historical Quotes: EDP Renewables, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c55b5d9b651.aw7ZQ6ZH1yz8jQL5YLeLtFmGcZ0GWoRwJxVDYJ_Jbtc.IFezEswy5lyrtEq8Epqy-zfjAtxxHfE3Vl0mA-j4MZE4drsxkneHAY7EVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:30 pm | 12.51 | 113 | 3,28,655 |
| 08:59:30 pm | 12.51 | 120 | 3,28,542 |
| 08:59:30 pm | 12.51 | 1,266 | 3,28,422 |
| 08:59:20 pm | 12.51 | 330 | 3,27,156 |
| 08:59:13 pm | 12.52 | 86 | 3,26,826 |
| 08:59:00 pm | 12.52 | 349 | 3,26,740 |
| 08:58:27 pm | 12.52 | 13 | 3,26,391 |
| 08:58:26 pm | 12.52 | 7 | 3,26,378 |
| 08:58:25 pm | 12.52 | 449 | 3,26,371 |
Price Extremes
| 1 week | 12.09 |  | 12.75 |
| 1 month | 12.09 | | 13.25 |
| Current year | 12 | | 14.67 |
| 1 year | 11.1 | | 14.67 |
| 3 years | 6.71 | | 18.73 |
| 5 years | 6.71 | | 26.87 |
| 10 years | 5.6 | | 26.87 |
Monthly variations
Annual variations
| 2026 | +4.15% | ||
| 2025 | +19.92% | ||
| 2024 | -45.80% | ||
| 2023 | -9.99% | ||
| 2022 | -6.03% | ||
| 2021 | -3.95% | ||
| 2020 | +117.14% | ||
| 2019 | +35.05% | ||
| 2018 | +11.60% | ||
| 2017 | +15.42% | ||
| 2016 | -16.74% | ||
| 2015 | +34.16% | ||
| 2014 | +39.96% | ||
| 2013 | -3.33% | ||
| 2012 | -15.52% | ||
| 2011 | +9.02% | ||
| 2010 | -34.59% | ||
| 2009 | +32.52% | ||
| 2008 | -34.60% |
- Stock Market
- Stocks
- EDPR Stock
- Quotes EDP Renewables, S.A.
Select your edition
All financial news and data tailored to specific country editions
