|
Market Closed -
Euronext Lisbonne
09:25:00 13/08/2026 pm IST
|
After hours 10:47:30 pm | |||
| 13.84 EUR | -0.22% |
|
13.88 | +0.25% |
| 06/08 | RWE, Trump administration reach $1.22 billion agreement to cancel offshore wind leases | RE |
| 06/08 | RWE says reached $1.22 billion deal to cancel US offshore wind leases and invest in gas | RE |
Stock exchange
Euronext Lisbonne
EDPR 13.84 €
-0.22%
69.01L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EDPR | 13.84EUR | -0.22% | 69.01L € | ||
CBOE
| EDPRu | 13.78EUR | -0.86% | 30.81L € | |
|
Mexican S.E.
| EDPR N | 286.49MXN | +2.52% | 10.62L $ | |
|
Tradegate
| EDW | 13.85EUR | -0.43% | 6.97T € | |
|
OTC Markets
| EDRVF | 16.96USD | +10.34% | 4.94T $ | |
|
Börse Stuttgart
| EDW | 13.85EUR | -0.22% | 484.75 € | |
|
London S.E.
| 0ML1 | 13.86EUR | -0.40% | 55.46 € | |
|
Boerse Muenchen
| EDW | 13.85EUR | -0.29% | 13.85 € | |
|
Deutsche Boerse AG
| EDW | 13.73EUR | +2.69% | 0 € | |
|
CBOE
| 0ML1 | 13.87EUR | 0.00% | 0 € | |
| EDRVY | 35.24USD | +21.52% | 3.52T $ |
Quotes 5-day view: EDP Renewables, S.A.
Real-time Euronext Lisbonne
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | €13.35 | €13.22 | €13.51 | €13.87 | €13.84 |
| Volume | 4,50,823 | 5,11,180 | 14,03,569 | 10,62,221 | 4,98,646 |
| Change | -0.52% | -0.97% | +2.19% | +2.66% | -0.22% |
| Opening | €13.42 | €13.34 | €13.37 | €13.60 | €13.88 |
| High | €13.43 | €13.49 | €13.53 | €14.00 | €13.92 |
| Low | €13.16 | €13.22 | €13.33 | €13.59 | €13.77 |
Performance
| 1 day | -0.22% | ||
| 1 week | +3.13% | ||
| Current month | +2.90% | ||
| 1 month | -0.22% | ||
| 3 months | -2.40% | ||
| 6 months | +3.59% | ||
| Current year | +14.95% | ||
| 1 year | +43.72% | ||
| 3 years | -18.52% | ||
| 5 years | -32.16% | ||
| 10 years | +93.40% |
Volumes
marketsDaily volume
4,98,646
Estimated daily volume
4,98,646
Avg. Volume 20 sessions
8,67,310
Daily volume ratio
0.57
Avg. Volume 20 sessions
1,20,03,570.4
Avg. Volume 20 sessions USD
1,38,39,636.53
Record volume 1
4,71,79,748
Record volume 2
2,39,47,178
Record volume 3
1,70,19,698
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,70,48,10,435
Market Cap (USD)
16,96,44,79,044
Net sales (EUR)
2,68,80,00,000
Net sales (USD)
3,10,10,61,375
Number of employees
2,481
Sales / Employee (EUR)
10,83,434
Sales / Employee (USD)
12,49,924
Free-Float
28.86 %
Free-Float capitalization (EUR)
4,20,97,58,563
Free-Float capitalization (USD)
4,85,66,66,547
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
13.47
Moving average 20 days
13.69
Moving average 50 days
13.77
Moving average 100 days
13.85
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
+0.09%
STIM
RSI 9 days
47.83
RSI 14 days
46.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | +3.13% | +43.72% | -18.52% | 1.7TCr | |
| +0.21% | -0.41% | +5.77% | +37.73% | 2.68TCr | |
| -0.24% | -2.33% | -34.48% | - | 2.6TCr | |
| +0.15% | -4.53% | - | - | 2.52TCr | |
| -1.00% | -4.42% | +41.69% | +35.79% | 2.3TCr | |
| -1.24% | -0.51% | +198.48% | +299.12% | 1.2TCr | |
| -0.71% | -2.86% | +1.05% | +113.07% | 821Cr | |
| -16.41% | -5.42% | +1.01% | -5.54% | 779.04Cr | |
| +1.86% | +7.20% | +79.84% | +78.13% | 428.06Cr | |
| -0.44% | +4.31% | +16.00% | +35.27% | 416.6Cr | |
| Average | -1.80% | +1.80% | +39.23% | +71.88% | 1.54TCr | |
| Weighted average by Cap. | -1.07% | +0.51% | +29.19% | +62.85% |
Historical Quotes: EDP Renewables, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6778cc7a824da94b909086737942.u51EavcHDrwZFQ3dnv1SwsdYdZ1uoTvVwGBUHm6j1fA.9tk1KLg2VONBU0bv2K8Fh6M2A8daxwOj-BIeeDTqhqKKyh49uk5WhU5xOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:34 pm | 13.78 | 445 | 1,71,084 |
| 08:59:34 pm | 13.79 | 255 | 1,70,639 |
| 08:59:34 pm | 13.79 | 445 | 1,70,384 |
| 08:59:30 pm | 13.78 | 445 | 1,69,939 |
| 08:59:30 pm | 13.78 | 318 | 1,69,494 |
| 08:59:30 pm | 13.79 | 246 | 1,69,176 |
| 08:59:30 pm | 13.79 | 14 | 1,68,930 |
| 08:59:30 pm | 13.79 | 445 | 1,68,916 |
| 08:59:30 pm | 13.79 | 265 | 1,68,471 |
Course Extremes
| 1 week | 13.16 |  | 14 |
| 1 month | 13.1 | | 14.33 |
| Current year | 12 | | 14.67 |
| 1 year | 9.61 | | 14.67 |
| 3 years | 6.71 | | 18.73 |
| 5 years | 6.71 | | 26.87 |
| 10 years | 5.6 | | 26.87 |
Monthly variations
Annual variations
| 2026 | +15.20% | ||
| 2025 | +19.92% | ||
| 2024 | -45.80% | ||
| 2023 | -9.99% | ||
| 2022 | -6.03% | ||
| 2021 | -3.95% | ||
| 2020 | +117.14% | ||
| 2019 | +35.05% | ||
| 2018 | +11.60% | ||
| 2017 | +15.42% | ||
| 2016 | -16.74% | ||
| 2015 | +34.16% | ||
| 2014 | +39.96% | ||
| 2013 | -3.33% | ||
| 2012 | -15.52% | ||
| 2011 | +9.02% | ||
| 2010 | -34.59% | ||
| 2009 | +32.52% | ||
| 2008 | -34.60% |
- Stock Market
- Stocks
- EDPR Stock
- Quotes EDP Renewables, S.A.
Select your edition
All financial news and data tailored to specific country editions
