|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.998 EUR | 0.00% |
|
-1.33% | +8.29% |
| 15/07 | Edison finalizes sale of 50% Elpedison stake to HELLENiQ ENERGY Holdings | RE |
| 15/07 | DIARY - Italy to Aug. 31 | RE |
Quotes 5-day view: Edison S.p.A.
Real-time Borsa Italiana
| 11/07/2025 | 14/07/2025 | 15/07/2025 | 16/07/2025 | 17/07/2025 | |
|---|---|---|---|---|---|
| Last | 2.010 € | 1.986 € | 1.986 € | 1.984 € | 1.998 € |
| Volume | 33,866 | 1,16,478 | 2,09,069 | 43,280 | 52,623 |
| Change | -0.74% | -1.19% | 0.00% | -0.10% | +0.71% |
| Opening | 2.015 € | 1.998 € | 2.000 € | 1.996 € | 1.972 € |
| High | 2.020 € | 2.010 € | 2.000 € | 1.996 € | 1.998 € |
| Low | 2.005 € | 1.982 € | 1.972 € | 1.974 € | 1.972 € |
Performance
| 1 week | -1.33% | ||
| Current month | -3.48% | ||
| 1 month | -1.09% | ||
| 3 months | +8.12% | ||
| 6 months | +0.91% | ||
| Current year | +8.29% | ||
| 1 year | +29.74% | ||
| 3 years | +67.90% | ||
| 5 years | +108.12% | ||
| 10 years | +152.91% |
Volumes
marketsDaily volume
52,623
Estimated daily volume
52,623
Avg. Volume 20 sessions
1,27,810
Daily volume ratio
0.41
Avg. Volume 20 sessions
2,55,364.38
Avg. Volume 20 sessions USD
2,96,730.86
Record volume 1
50,63,636
Record volume 2
47,87,926
Record volume 3
31,90,180
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
9,46,55,64,348
Capitalization (USD)
10,96,94,80,065
Net sales ()
18,43,60,00,000
Net sales (USD)
21,36,51,63,982
Number of employees
5,957
Sales / Employee (EUR)
30,94,846
Sales / Employee (USD)
35,86,564
Free-Float
2.31 %
Free-Float capitalization (EUR)
21,89,65,486
Free-Float capitalization (USD)
25,37,55,344
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.998
Moving average 20 days
2.019
Moving average 50 days
1.968
Moving average 100 days
1.906
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-4.61%
STIM
RSI 9 days
37.3
RSI 14 days
45.33
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| 0.00% | -1.33% | +29.74% | +67.90% | 1.1TCr | ||
| -0.30% | -1.48% | +18.15% | +174.38% | 10TCr | ||
| +0.48% | +1.60% | +13.59% | -5.02% | 6.89TCr | ||
| -0.08% | -2.05% | +39.14% | +75.63% | 5.49TCr | ||
| -.--% | -.--% | -.--% | +17.36% | 5.15TCr | ||
| +1.40% | +1.86% | -1.84% | +0.89% | 4.91TCr | ||
| -1.03% | -1.21% | +30.11% | +97.07% | 4.89TCr | ||
| +0.51% | -4.66% | -38.81% | +59.86% | 4.61TCr | ||
| +0.71% | +0.72% | +10.11% | +36.66% | 4.1TCr | ||
| +0.35% | 0.00% | +22.51% | +11.86% | 3.84TCr | ||
| Average | +0.20% | -0.43% | +12.27% | +53.66% | 5.12TCr | |
| Weighted average by Cap. | +0.16% | -0.28% | +11.98% | +63.95% |
Historical Quotes: Edison S.p.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
347af6721f4.CqAgMC44yLzKvGXSnR1fkw95CAiuDafMsyJmRGFXArA.OZVZV019jNCBjRe193NowEE6UnufSeuO3nYHBjszb4BC9HpUHFulj4PoMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:58:43 pm | 1.996 | 308 | 45,943 |
| 08:57:58 pm | 1.996 | 591 | 45,635 |
| 08:57:57 pm | 1.996 | 307 | 45,044 |
| 08:04:05 pm | 1.996 | 659 | 44,737 |
| 07:51:21 pm | 1.990 | 1,000 | 44,078 |
| 07:35:53 pm | 1.992 | 1,229 | 43,078 |
| 07:31:01 pm | 1.996 | 573 | 41,849 |
| 07:27:09 pm | 1.996 | 1,925 | 41,276 |
| 07:25:35 pm | 1.990 | 709 | 39,351 |
Course Extremes
| 1 week | 1.97 |  | 2.02 |
| 1 month | 1.95 | | 2.08 |
| Current year | 1.7 | | 2.08 |
| 1 year | 1.5 | | 2.08 |
| 3 years | 1.18 | | 2.08 |
| 5 years | 0.89 | | 2.08 |
| 10 years | 0.58 | | 2.08 |
Monthly variations
Annual variations
| 2025 | +8.29% | ||
| 2024 | +19.96% | ||
| 2023 | +13.09% | ||
| 2022 | -8.11% | ||
| 2021 | +46.53% | ||
| 2020 | -1.94% | ||
| 2019 | +8.88% | ||
| 2018 | -0.32% | ||
| 2017 | +26.20% | ||
| 2016 | +4.01% | ||
| 2015 | -15.34% | ||
| 2014 | -12.63% | ||
| 2013 | +12.10% | ||
| 2012 | +8.05% | ||
| 2011 | -34.12% | ||
| 2010 | -5.04% | ||
| 2009 | +11.21% | ||
| 2008 | -42.29% | ||
| 2007 | -10.67% | ||
| 2006 | +21.16% | ||
| 2005 | +21.77% | ||
| 2004 | +16.41% | ||
| 2003 | +40.39% | ||
| 2002 | -15.83% |
- Stock Market
- Equities
- EDNR Stock
- Quotes Edison S.p.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition