|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.055 EUR | -2.61% |
|
-2.84% | -14.91% |
| 12/05 | Venture Global lifts annual core profit forecast on higher liquefaction fees, LNG sales | RE |
| 11/05 | Italy - Factors to watch on May 11 | RE |
Quotes 5-day view: Edison S.p.A.
Real-time Borsa Italiana
| 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | |
|---|---|---|---|---|---|
| Last | 2.120 € | 2.115 € | 2.120 € | 2.110 € | 2.055 € |
| Volume | 2,11,868 | 1,89,067 | 71,052 | 96,206 | 1,54,097 |
| Change | +0.24% | -0.24% | +0.24% | -0.47% | -2.61% |
| Opening | 2.105 € | 2.115 € | 2.115 € | 2.120 € | 2.085 € |
| High | 2.150 € | 2.120 € | 2.120 € | 2.120 € | 2.115 € |
| Low | 2.100 € | 2.080 € | 2.090 € | 2.085 € | 2.050 € |
Performance
| 1 day | -2.61% | ||
| 1 week | -2.84% | ||
| Current month | -6.59% | ||
| 1 month | -7.01% | ||
| 3 months | -13.29% | ||
| 6 months | -17.96% | ||
| Current year | -14.91% | ||
| 1 year | +10.96% | ||
| 3 years | +47.00% | ||
| 5 years | +74.15% | ||
| 10 years | +220.59% |
Volumes
marketsDaily volume
1,54,097
Estimated daily volume
1,54,097
Avg. Volume 20 sessions
1,47,624
Daily volume ratio
1.04
Avg. Volume 20 sessions
3,03,367.32
Avg. Volume 20 sessions USD
3,52,615.97
Record volume 1
50,63,636
Record volume 2
47,87,926
Record volume 3
31,90,180
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
9,73,08,37,350
Capitalization (USD)
11,31,05,41,485
Net sales ()
18,43,60,00,000
Net sales (USD)
21,42,89,00,240
Number of employees
5,957
Sales / Employee (EUR)
30,94,846
Sales / Employee (USD)
35,97,264
Free-Float
2.31 %
Free-Float capitalization (EUR)
22,51,02,007
Free-Float capitalization (USD)
26,16,45,067
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.104
Moving average 20 days
2.174
Moving average 50 days
2.196
Moving average 100 days
2.277
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+5.79%
Price spread / (MMA50)
+6.85%
Price spread / (MMA100)
+10.81%
RSI 9 days
27.44
RSI 14 days
33.47
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.61% | -2.84% | +10.96% | +47.00% | 1.13TCr | |
| -7.94% | -7.01% | +13.58% | +2.37% | 7.87TCr | |
| -2.71% | -1.44% | +45.36% | +79.95% | 7.52TCr | |
| 0.00% | -2.13% | -26.52% | -26.28% | 7.04TCr | |
| -2.62% | -1.20% | +18.26% | +20.15% | 5.91TCr | |
| -3.01% | -0.28% | +17.30% | +48.13% | 5.43TCr | |
| -2.30% | -6.03% | +70.63% | +30.04% | 4.54TCr | |
| -1.68% | -0.89% | -2.55% | +22.21% | 3.81TCr | |
| -1.11% | -0.74% | -0.74% | +8.06% | 3.65TCr | |
| -2.10% | -2.69% | -39.48% | +14.40% | 3.62TCr | |
| Average | -2.61% | -2.15% | +10.68% | +24.60% | 5.05TCr | |
| Weighted average by Cap. | -2.89% | -2.30% | +12.68% | +23.17% |
Historical Quotes: Edison S.p.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5d478af36480ade3de6.MhfeJL83mvKW528DUyQTmD19onyH4bUu9B2yIlLox-o.UH2JHNZz0ajGt181CldR3H4lyUjUtYQDs3CBFjylhothXudO8Q7otuTePg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:53:52 pm | 2.055 | 23 | 1,33,638 |
| 08:53:52 pm | 2.055 | 283 | 1,33,615 |
| 08:53:52 pm | 2.055 | 556 | 1,33,332 |
| 08:53:52 pm | 2.060 | 9 | 1,32,776 |
| 08:53:52 pm | 2.060 | 1,627 | 1,32,767 |
| 08:53:52 pm | 2.060 | 715 | 1,31,140 |
| 08:53:52 pm | 2.060 | 2,188 | 1,30,425 |
| 08:53:52 pm | 2.055 | 461 | 1,28,237 |
| 08:53:15 pm | 2.050 | 1 | 1,27,776 |
Course Extremes
| 1 week | 2.05 |  | 2.15 |
| 1 month | 2.05 | | 2.24 |
| Current year | 2.05 | | 2.46 |
| 1 year | 1.85 | | 2.62 |
| 3 years | 1.36 | | 2.62 |
| 5 years | 1.13 | | 2.62 |
| 10 years | 0.59 | | 2.62 |
Monthly variations
Annual variations
| 2026 | -14.91% | ||
| 2025 | +30.89% | ||
| 2024 | +19.96% | ||
| 2023 | +13.09% | ||
| 2022 | -8.11% | ||
| 2021 | +46.53% | ||
| 2020 | -1.94% | ||
| 2019 | +8.88% | ||
| 2018 | -0.32% | ||
| 2017 | +26.20% | ||
| 2016 | +4.01% | ||
| 2015 | -15.34% | ||
| 2014 | -12.63% | ||
| 2013 | +12.10% | ||
| 2012 | +8.05% | ||
| 2011 | -34.12% | ||
| 2010 | -5.04% | ||
| 2009 | +11.21% | ||
| 2008 | -42.29% | ||
| 2007 | -10.67% | ||
| 2006 | +21.16% | ||
| 2005 | +21.77% | ||
| 2004 | +16.41% | ||
| 2003 | +40.39% | ||
| 2002 | -15.83% |
- Stock Market
- Equities
- EDNR Stock
- Quotes Edison S.p.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition