|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.420 EUR | -0.41% |
|
+0.41% | +0.21% |
| 22/01 | Venture Global rises after arbitration win in case brought by Spain's Repsol | RE |
| 13/01 | Edison Ready to Return to the Stock Market with 30% of Its Capital | AN |
Quotes 5-day view: Edison S.p.A.
Real-time Borsa Italiana
| 19/01/2026 | 20/01/2026 | 21/01/2026 | 22/01/2026 | 23/01/2026 | |
|---|---|---|---|---|---|
| Last | 2.415 € | 2.390 € | 2.395 € | 2.430 € | 2.420 € |
| Volume | 59,565 | 87,430 | 46,948 | 1,33,343 | 3,517 |
| Change | +0.21% | -1.04% | +0.21% | +1.46% | -0.41% |
| Opening | 2.425 € | 2.405 € | 2.380 € | 2.425 € | 2.430 € |
| High | 2.425 € | 2.405 € | 2.410 € | 2.435 € | 2.430 € |
| Low | 2.400 € | 2.380 € | 2.380 € | 2.400 € | 2.415 € |
Performance
| 1 day | -0.41% | ||
| 1 week | +0.41% | ||
| Current month | +0.21% | ||
| 1 month | +1.89% | ||
| 3 months | -4.54% | ||
| 6 months | +20.70% | ||
| Current year | +0.21% | ||
| 1 year | +24.10% | ||
| 3 years | +59.21% | ||
| 5 years | +132.69% | ||
| 10 years | +258.52% |
Volumes
marketsDaily volume
3,517
Estimated daily volume
11,599
Avg. Volume 20 sessions
1,18,383
Daily volume ratio
0.1
Avg. Volume 20 sessions
2,86,486.86
Avg. Volume 20 sessions USD
3,36,126.44
Record volume 1
50,63,636
Record volume 2
47,87,926
Record volume 3
31,90,180
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
11,50,87,64,917
Capitalization (USD)
13,52,22,24,083
Net sales ()
18,43,60,00,000
Net sales (USD)
21,66,13,79,391
Number of employees
5,957
Sales / Employee (EUR)
30,94,846
Sales / Employee (USD)
36,36,290
Free-Float
2.31 %
Free-Float capitalization (EUR)
26,62,30,540
Free-Float capitalization (USD)
31,28,07,590
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.408
Moving average 20 days
2.38
Moving average 50 days
2.422
Moving average 100 days
2.423
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
+0.12%
STIM
RSI 9 days
51.65
RSI 14 days
49.82
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | +0.41% | +24.10% | +59.21% | 1.35TCr | |
| +0.34% | -1.35% | -6.39% | -15.80% | 8.94TCr | |
| +0.23% | -1.02% | +22.62% | +15.40% | 7.95TCr | |
| -0.08% | +0.17% | +54.06% | +89.37% | 6.81TCr | |
| -0.27% | -6.36% | +3.56% | +8.55% | 5.6TCr | |
| -0.42% | -2.78% | +55.25% | +69.98% | 5.22TCr | |
| -.--% | -.--% | -.--% | -.--% | 5.15TCr | |
| +0.25% | -0.08% | +78.12% | +23.46% | 4.3TCr | |
| -2.26% | +2.71% | +16.09% | +25.21% | 4.22TCr | |
| -0.46% | -0.01% | -9.99% | +31.39% | 3.96TCr | |
| Average | -0.31% | -0.05% | +23.74% | +30.68% | 5.35TCr | |
| Weighted average by Cap. | -0.19% | -0.29% | +22.35% | +26.44% |
Historical Quotes: Edison S.p.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b.ILgNo_jKlvI4HjEhhrJIKeMLMraiJJxdEFXsmMWoQlk.eO9pm5Ou-5tgen5jv-QgX9Iyd4OXENcMcziq8KnRLj1U8GTUrq_Ou00vcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:46:18 pm | 2.420 | 2,000 | 3,517 |
| 02:59:24 pm | 2.430 | 10 | 1,517 |
| 02:01:45 pm | 2.430 | 80 | 1,507 |
| 01:55:30 pm | 2.415 | 427 | 1,427 |
Course Extremes
| 1 week | 2.38 |  | 2.44 |
| 1 month | 2.25 | | 2.44 |
| Current year | 2.25 | | 2.44 |
| 1 year | 1.7 | | 2.62 |
| 3 years | 1.31 | | 2.62 |
| 5 years | 1.02 | | 2.62 |
| 10 years | 0.58 | | 2.62 |
Monthly variations
Annual variations
| 2026 | +0.62% | ||
| 2025 | +30.89% | ||
| 2024 | +19.96% | ||
| 2023 | +13.09% | ||
| 2022 | -8.11% | ||
| 2021 | +46.53% | ||
| 2020 | -1.94% | ||
| 2019 | +8.88% | ||
| 2018 | -0.32% | ||
| 2017 | +26.20% | ||
| 2016 | +4.01% | ||
| 2015 | -15.34% | ||
| 2014 | -12.63% | ||
| 2013 | +12.10% | ||
| 2012 | +8.05% | ||
| 2011 | -34.12% | ||
| 2010 | -5.04% | ||
| 2009 | +11.21% | ||
| 2008 | -42.29% | ||
| 2007 | -10.67% | ||
| 2006 | +21.16% | ||
| 2005 | +21.77% | ||
| 2004 | +16.41% | ||
| 2003 | +40.39% | ||
| 2002 | -15.83% |
- Stock Market
- Equities
- EDNR Stock
- Quotes Edison S.p.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition