Delayed
Japan Exchange
06:14:24 30/04/2024 am IST
|
5-day change
|
1st Jan Change
|
1,621
JPY
|
+1.00%
|
|
+1.57%
|
+3.12%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
Last |
1596 ¥
|
1604 ¥
|
1594 ¥
|
1605 ¥
|
1,621
¥
|
Volume |
189 300 |
161 200 |
166 100 |
215 000 |
134 500 |
Change |
-0.25%
|
+0.50%
|
-0.62%
|
+0.69%
|
+1.00%
|
Opening |
1,600.00 |
1,602.00 |
1,604.00 |
1,594.00 |
1,610
|
High |
1,604.00 |
1,604.00 |
1,604.00 |
1,608.00 |
1,634
|
Low |
1,590.00 |
1,594.00 |
1,589.00 |
1,586.00 |
1,608
|
Estimated daily volume
820 274
Avg. Volume 20 sessions
304 500
Avg. Volume 20 sessions JPY
493 594 500.00
Avg. Volume 20 sessions USD
3 149 626.50
Record volume 1
4 756 300
Record volume 2
4 632 300
Record volume 3
3 246 500
Capital turnover ratio
0.00
Capitalization (JPY)
160 742 154 365
Capitalization (USD)
1 025 695 687
Net sales (JPY)
720 584 000 000
Net sales (USD)
4 598 046 504
Free-Float capitalization (JPY)
116 934 228 979
Free-Float capitalization (USD)
746 157 315
Average Daily Capital Traded
0.31%
Moving average 5 days
1 599.80
Moving average 20 days
1 592.15
Moving average 50 days
1 559.76
Moving average 100 days
1 557.57
Price spread / (MMA5) -1.31% Price spread / (MMA20) -1.78% Price spread / (MMA50) -3.78% Price spread / (MMA100) -3.91% 4a2cdae.hreG-DUhO15XlJW8AY8BZ6EaUDci5HcAbg00akuUu5A.2d_T1XRrdAwg8fiEZeNiDsRWY1N7sDBMDURcKCG5-d3C09a5YGx6cxrz1A Date | Price | Volume | Daily volume |
---|
06:14:24 am |
1,621
|
100 |
134,500 |
06:14:21 am |
1,621
|
100 |
134,400 |
06:14:21 am |
1,621
|
200 |
134,300 |
06:14:12 am |
1,621
|
300 |
134,100 |
06:12:49 am |
1,621
|
100 |
133,800 |
06:12:01 am |
1,620
|
100 |
133,700 |
06:11:59 am |
1,619
|
100 |
133,600 |
06:11:59 am |
1,619
|
400 |
133,500 |
06:11:30 am |
1,619
|
400 |
133,100 |
06:11:30 am |
1,619
|
500 |
132,700 |
More charts
|