|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,528.00 JPY | -0.78% |
|
+2.81% | +19.30% |
Quotes 5-day view: EDION Corporation
Delayed Quote Japan Exchange
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,427.00 | JP¥2,444.00 | JP¥2,523.00 | JP¥2,548.00 | JP¥2,528.00 |
| Volume | 2,42,300 | 6,16,900 | 3,91,900 | 3,17,300 | 2,27,700 |
| Change | -1.30% | +0.70% | +3.23% | +0.99% | -0.78% |
| Opening | JP¥2,450.00 | JP¥2,430.00 | JP¥2,439.00 | JP¥2,530.00 | JP¥2,533.00 |
| High | JP¥2,458.00 | JP¥2,543.00 | JP¥2,531.00 | JP¥2,572.00 | JP¥2,535.00 |
| Low | JP¥2,415.00 | JP¥2,430.00 | JP¥2,439.00 | JP¥2,521.00 | JP¥2,499.00 |
Performance
| 1 day | -0.78% | ||
| 1 week | +2.81% | ||
| Current month | +4.38% | ||
| 1 month | +10.34% | ||
| 3 months | +19.19% | ||
| 6 months | +14.91% | ||
| Current year | +19.30% | ||
| 1 year | +26.46% | ||
| 3 years | +73.39% | ||
| 5 years | +126.93% | ||
| 10 years | +201.67% |
Volumes
marketsDaily volume
2,27,700
Estimated daily volume
2,27,700
Avg. Volume 20 sessions
2,494
Daily volume ratio
91.3
Avg. Volume 20 sessions JPY
63,04,832
Avg. Volume 20 sessions USD
39,569.13
Record volume 1
47,56,300
Record volume 2
46,32,300
Record volume 3
32,46,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,67,90,98,40,626
Market Cap (USD)
1,68,21,32,259
Net sales (JPY)
7,93,74,60,00,000
Net sales (USD)
4,98,37,12,987
Number of employees
9,148
Sales / Employee (JPY)
8,67,67,162
Sales / Employee (USD)
5,44,787
Free-Float
71.16 %
Free-Float capitalization (JPY)
2,01,95,30,03,481
Free-Float capitalization (USD)
1,26,80,07,406
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2,494
Moving average 20 days
2,494
Moving average 50 days
2,494
Moving average 100 days
2,494
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-1.34%
STIM
RSI 9 days
2,494
RSI 14 days
2,494
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | +2.81% | +26.46% | +73.39% | 168.21Cr | |
| -0.15% | -3.83% | +48.48% | +49.67% | 281.47Cr | |
| +2.48% | +3.93% | +31.39% | +47.93% | 189.11Cr | |
| -0.81% | 0.00% | -35.79% | -40.78% | 167.8Cr | |
| -1.16% | -1.47% | +46.64% | +160.51% | 84Cr | |
| -0.10% | +1.34% | +10.31% | +7.60% | 74Cr | |
| -1.23% | -0.25% | +63.47% | +96.95% | 65Cr | |
| -2.64% | -4.66% | +6.31% | +100.00% | 65Cr | |
| -1.70% | -3.08% | -49.14% | -28.15% | 46Cr | |
| -0.79% | +16.58% | +63.71% | +259.03% | 43Cr | |
| Average | -0.70% | +1,706.21% | +21.18% | +72.61% | 118.39Cr | |
| Weighted average by Cap. | -0.27% | +1,372.89% | +23.41% | +55.05% |
Historical Quotes: EDION Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79ea270.Zl5iQg3J1UMmhYw8NIe4yHkdc0mD6rErBkgAFVng_pc.MxIMI0ylsSV-0rRFQfD1nR9kJivR2etTTx5yfyOtm6cLEFQYeb2CKEXNvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 2,528.00 | 44,700 | 2,27,700 |
| 11:54:55 am | 2,522.00 | 100 | 1,83,000 |
| 11:54:55 am | 2,528.00 | 100 | 1,82,900 |
| 11:54:35 am | 2,527.00 | 100 | 1,82,800 |
| 11:54:31 am | 2,527.00 | 100 | 1,82,700 |
| 11:54:25 am | 2,526.00 | 100 | 1,82,600 |
| 11:54:07 am | 2,528.00 | 200 | 1,82,500 |
| 11:54:00 am | 2,531.00 | 100 | 1,82,300 |
| 11:53:46 am | 2,529.00 | 100 | 1,82,200 |
| 11:53:46 am | 2,529.00 | 100 | 1,82,100 |
Course Extremes
| 1 week | 2,430 |  | 2,572 |
| 1 month | 2,302 | | 2,615 |
| Current year | 2,062 | | 2,699 |
| 1 year | 1,888 | | 2,699 |
| 3 years | 1,444 | | 2,699 |
| 5 years | 998 | | 2,699 |
| 10 years | 780 | | 2,699 |
Monthly variations
Annual variations
| 2026 | +19.30% | ||
| 2025 | +18.31% | ||
| 2024 | +13.93% | ||
| 2023 | +22.24% | ||
| 2022 | +19.85% | ||
| 2021 | +2.39% | ||
| 2020 | -13.60% | ||
| 2019 | +12.21% | ||
| 2018 | -17.61% | ||
| 2017 | +19.71% | ||
| 2016 | +19.65% | ||
| 2015 | +8.02% | ||
| 2014 | +37.89% | ||
| 2013 | +61.42% | ||
| 2012 | -39.33% | ||
| 2011 | -13.85% | ||
| 2010 | -27.89% | ||
| 2009 | +129.77% | ||
| 2008 | -63.79% | ||
| 2007 | -31.16% | ||
| 2006 | -31.05% | ||
| 2005 | +117.32% | ||
| 2004 | +17.45% | ||
| 2003 | +75.35% | ||
| 2002 | -2.22% |
- Stock Market
- Stocks
- 2730 Stock
- Quotes EDION Corporation
Select your edition
All financial news and data tailored to specific country editions
