|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,459.00 JPY | +1.53% |
|
-2.30% | +16.05% |
| 05/06 | Yamada Holdings Co., Ltd. signed a letter of intent to acquire EDION Corporation. | CI |
| 05/06 | Yamada and Edion Sign MOU to Merge Under a Holding Company Structure | MT |
Quotes 5-day view: EDION Corporation
Delayed Quote Japan Exchange
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,517.00 | JP¥2,540.00 | JP¥2,606.00 | JP¥2,512.00 | JP¥2,422.00 |
| Volume | 2,64,600 | 2,72,900 | 3,26,200 | 3,58,700 | 2,66,500 |
| Change | +0.80% | +0.91% | +2.60% | -3.61% | -3.58% |
| Opening | JP¥2,508.00 | JP¥2,540.00 | JP¥2,549.00 | JP¥2,589.00 | JP¥2,485.00 |
| High | JP¥2,519.00 | JP¥2,548.00 | JP¥2,615.00 | JP¥2,589.00 | JP¥2,491.00 |
| Low | JP¥2,488.00 | JP¥2,507.00 | JP¥2,525.00 | JP¥2,496.00 | JP¥2,417.00 |
Performance
| 1 day | +1.53% | ||
| 1 week | -2.30% | ||
| Current month | +1.53% | ||
| 1 month | +11.17% | ||
| 3 months | +16.32% | ||
| 6 months | +16.05% | ||
| Current year | +16.05% | ||
| 1 year | +20.54% | ||
| 3 years | +72.32% | ||
| 5 years | +119.16% | ||
| 10 years | +200.98% |
Volumes
marketsDaily volume
3,38,200
Estimated daily volume
3,38,200
Avg. Volume 20 sessions
2,98,779
Daily volume ratio
1.13
Avg. Volume 20 sessions JPY
73,46,97,561
Avg. Volume 20 sessions USD
46,82,962.25
Record volume 1
47,56,300
Record volume 2
46,32,300
Record volume 3
32,46,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,56,10,10,03,681
Market Cap (USD)
1,60,70,89,765
Net sales (JPY)
7,93,74,60,00,000
Net sales (USD)
4,98,09,29,611
Number of employees
9,148
Sales / Employee (JPY)
8,67,67,162
Sales / Employee (USD)
5,44,483
Free-Float
71.16 %
Free-Float capitalization (JPY)
1,93,05,13,39,811
Free-Float capitalization (USD)
1,21,14,39,346
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
2,519.4
Moving average 20 days
2,398.2
Moving average 50 days
2,378.38
Moving average 100 days
2,277.92
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
-7.36%
STIM
RSI 9 days
47.6
RSI 14 days
51.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.53% | -2.30% | +20.54% | +72.32% | 160.71Cr | |
| -1.84% | -4.88% | +49.25% | +65.37% | 297.32Cr | |
| -0.82% | -1.50% | +20.71% | +44.65% | 182.91Cr | |
| +1.68% | +3.42% | -35.98% | -43.72% | 164.88Cr | |
| +2.20% | +4.73% | +63.10% | +151.69% | 87Cr | |
| +1.49% | +3.24% | +9.06% | +8.16% | 73Cr | |
| +1.16% | -1.20% | +10.19% | +114.62% | 67Cr | |
| +1.65% | +2.56% | +59.32% | +101.00% | 64Cr | |
| -1.26% | +0.79% | -48.99% | -20.28% | 50Cr | |
| +2.98% | +3.20% | +46.67% | +219.90% | 36Cr | |
| Average | +0.88% | +1.75% | +19.39% | +71.37% | 118.21Cr | |
| Weighted average by Cap. | +0.30% | +0.53% | +21.70% | +56.47% |
Historical Quotes: EDION Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c6b2f53da852d0e6b4699705770.GuPHZc9X510gs5R2vOb830EdejrDAEFOJzOWhq0m0vw.U9OfXYIwvyUT_qcT_dGRmzB0KEiLYigHFXmgsMJItLRXgbEOvBivZRae5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 2,459.00 | 67,600 | 3,38,200 |
| 11:54:55 am | 2,459.00 | 100 | 2,70,600 |
| 11:54:53 am | 2,457.00 | 100 | 2,70,500 |
| 11:54:50 am | 2,457.00 | 100 | 2,70,400 |
| 11:54:27 am | 2,458.00 | 200 | 2,70,300 |
| 11:54:08 am | 2,457.00 | 200 | 2,70,100 |
| 11:54:08 am | 2,457.00 | 100 | 2,69,900 |
| 11:54:05 am | 2,457.00 | 100 | 2,69,800 |
| 11:53:10 am | 2,457.00 | 100 | 2,69,700 |
| 11:53:10 am | 2,457.00 | 100 | 2,69,600 |
Course Extremes
| 1 week | 2,405 |  | 2,615 |
| 1 month | 2,203 | | 2,615 |
| Current year | 2,062 | | 2,699 |
| 1 year | 1,888 | | 2,699 |
| 3 years | 1,412 | | 2,699 |
| 5 years | 998 | | 2,699 |
| 10 years | 780 | | 2,699 |
Monthly variations
Annual variations
| 2026 | +14.30% | ||
| 2025 | +18.31% | ||
| 2024 | +13.93% | ||
| 2023 | +22.24% | ||
| 2022 | +19.85% | ||
| 2021 | +2.39% | ||
| 2020 | -13.60% | ||
| 2019 | +12.21% | ||
| 2018 | -17.61% | ||
| 2017 | +19.71% | ||
| 2016 | +19.65% | ||
| 2015 | +8.02% | ||
| 2014 | +37.89% | ||
| 2013 | +61.42% | ||
| 2012 | -39.33% | ||
| 2011 | -13.85% | ||
| 2010 | -27.89% | ||
| 2009 | +129.77% | ||
| 2008 | -63.79% | ||
| 2007 | -31.16% | ||
| 2006 | -31.05% | ||
| 2005 | +117.32% | ||
| 2004 | +17.45% | ||
| 2003 | +75.35% | ||
| 2002 | -2.22% |
- Stock Market
- Stocks
- 2730 Stock
- Quotes EDION Corporation
Select your edition
All financial news and data tailored to specific country editions
