|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,390.00 JPY | +1.92% |
|
+2.75% | +12.88% |
| 05/06 | Yamada Holdings Co., Ltd. signed a letter of intent to acquire EDION Corporation. | CI |
| 05/06 | Yamada and Edion Sign MOU to Merge Under a Holding Company Structure | MT |
Quotes 5-day view: EDION Corporation
Delayed Quote Japan Exchange
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,291.00 | JP¥2,318.00 | JP¥2,370.00 | JP¥2,345.00 | JP¥2,390.00 |
| Volume | 3,13,400 | 2,30,400 | 4,15,700 | 2,82,000 | 69,200 |
| Change | -1.59% | +1.18% | +2.24% | -1.05% | +1.92% |
| Opening | JP¥2,330.00 | JP¥2,308.00 | JP¥2,355.00 | JP¥2,370.00 | JP¥2,348.00 |
| High | JP¥2,346.00 | JP¥2,336.00 | JP¥2,405.00 | JP¥2,378.00 | JP¥2,396.00 |
| Low | JP¥2,291.00 | JP¥2,302.00 | JP¥2,348.00 | JP¥2,341.00 | JP¥2,345.00 |
Performance
| 1 day | +2.00% | ||
| 1 week | +2.75% | ||
| Current month | +6.12% | ||
| 1 month | +0.50% | ||
| 3 months | +9.93% | ||
| 6 months | +11.46% | ||
| Current year | +12.88% | ||
| 1 year | +17.54% | ||
| 3 years | +64.97% | ||
| 5 years | +116.08% | ||
| 10 years | +177.17% |
Volumes
marketsDaily volume
69,200
Estimated daily volume
2,35,617
Avg. Volume 20 sessions
3,07,193
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
73,41,91,270
Avg. Volume 20 sessions USD
45,27,023.37
Record volume 1
47,56,300
Record volume 2
46,32,300
Record volume 3
32,46,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,50,83,67,79,719
Market Cap (USD)
1,54,74,00,894
Net sales (JPY)
7,93,74,60,00,000
Net sales (USD)
4,89,65,83,633
Number of employees
9,148
Sales / Employee (JPY)
8,67,67,162
Sales / Employee (USD)
5,35,263
Free-Float
71.02 %
Free-Float capitalization (JPY)
1,88,69,83,89,456
Free-Float capitalization (USD)
1,16,40,71,939
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
2,321.4
Moving average 20 days
2,273.8
Moving average 50 days
2,317.3
Moving average 100 days
2,248.07
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
-4.86%
Price spread / (MMA50)
-3.04%
Price spread / (MMA100)
-5.94%
STIM
RSI 9 days
62.31
RSI 14 days
56.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.92% | +2.75% | +17.54% | +64.97% | 154.74Cr | |
| +1.29% | +4.63% | +51.46% | +62.61% | 278.53Cr | |
| +0.11% | -2.94% | +17.94% | +42.00% | 171.25Cr | |
| +1.68% | +0.83% | -36.98% | -39.80% | 161.72Cr | |
| -0.72% | -1.87% | +73.16% | +237.96% | 85Cr | |
| +0.33% | -3.39% | -5.19% | +2.18% | 68Cr | |
| +1.37% | +5.19% | +2.93% | +117.75% | 63Cr | |
| +0.14% | +1.72% | +46.96% | +78.64% | 56Cr | |
| +0.38% | -9.58% | -49.48% | -23.03% | 48Cr | |
| -1.04% | +3.50% | +37.65% | +181.09% | 36Cr | |
| Average | +0.58% | -0.32% | +15.60% | +72.44% | 112.26Cr | |
| Weighted average by Cap. | +0.93% | +0.83% | +19.43% | +58.67% |
Historical Quotes: EDION Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e6371ab6e0e4a999.b1CGxLcPteocVTaYZSAlFrhG3Yl12toKgeXSUCnWoHk.HmjBqvJA5oZWLw_tF3NcW4oNjOw7i6lM14--CXu0xRwhCbWphUTtq3g3dw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:31:17 am | 2,390.00 | 100 | 69,200 |
| 07:31:17 am | 2,390.00 | 200 | 69,100 |
| 07:31:17 am | 2,389.00 | 400 | 68,900 |
| 07:29:45 am | 2,389.00 | 200 | 68,500 |
| 07:29:43 am | 2,388.00 | 100 | 68,300 |
| 07:29:43 am | 2,388.00 | 100 | 68,200 |
| 07:29:43 am | 2,388.00 | 200 | 68,100 |
| 07:29:16 am | 2,390.00 | 200 | 67,900 |
| 07:29:16 am | 2,389.00 | 300 | 67,700 |
| 07:29:16 am | 2,389.00 | 100 | 67,400 |
Course Extremes
| 1 week | 2,291 |  | 2,405 |
| 1 month | 2,172 | | 2,405 |
| Current year | 2,062 | | 2,699 |
| 1 year | 1,888 | | 2,699 |
| 3 years | 1,412 | | 2,699 |
| 5 years | 998 | | 2,699 |
| 10 years | 780 | | 2,699 |
Monthly variations
Annual variations
| 2026 | +10.67% | ||
| 2025 | +18.31% | ||
| 2024 | +13.93% | ||
| 2023 | +22.24% | ||
| 2022 | +19.85% | ||
| 2021 | +2.39% | ||
| 2020 | -13.60% | ||
| 2019 | +12.21% | ||
| 2018 | -17.61% | ||
| 2017 | +19.71% | ||
| 2016 | +19.65% | ||
| 2015 | +8.02% | ||
| 2014 | +37.89% | ||
| 2013 | +61.42% | ||
| 2012 | -39.33% | ||
| 2011 | -13.85% | ||
| 2010 | -27.89% | ||
| 2009 | +129.77% | ||
| 2008 | -63.79% | ||
| 2007 | -31.16% | ||
| 2006 | -31.05% | ||
| 2005 | +117.32% | ||
| 2004 | +17.45% | ||
| 2003 | +75.35% | ||
| 2002 | -2.22% |
- Stock Market
- Stocks
- 2730 Stock
- Quotes EDION Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition