|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,502.00 JPY | +0.20% |
|
+0.36% | +18.12% |
| 05/06 | Yamada Holdings Co., Ltd. signed a letter of intent to acquire EDION Corporation. | CI |
| 05/06 | Yamada and Edion Sign MOU to Merge Under a Holding Company Structure | MT |
Quotes 5-day view: EDION Corporation
Delayed Quote Japan Exchange
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,494.00 | JP¥2,456.00 | JP¥2,479.00 | JP¥2,497.00 | JP¥2,502.00 |
| Volume | 4,37,100 | 2,58,700 | 1,70,900 | 2,38,700 | 1,77,100 |
| Change | +4.57% | -1.52% | +0.94% | +0.73% | +0.20% |
| Opening | JP¥2,390.00 | JP¥2,492.00 | JP¥2,454.00 | JP¥2,476.00 | JP¥2,508.00 |
| High | JP¥2,517.00 | JP¥2,492.00 | JP¥2,493.00 | JP¥2,512.00 | JP¥2,519.00 |
| Low | JP¥2,385.00 | JP¥2,433.00 | JP¥2,447.00 | JP¥2,465.00 | JP¥2,488.00 |
Performance
| 1 day | +0.24% | ||
| 1 week | +0.36% | ||
| Current month | +11.05% | ||
| 1 month | +9.21% | ||
| 3 months | +19.36% | ||
| 6 months | +17.13% | ||
| Current year | +18.12% | ||
| 1 year | +26.80% | ||
| 3 years | +72.03% | ||
| 5 years | +121.31% | ||
| 10 years | +197.62% |
Volumes
marketsDaily volume
1,77,100
Estimated daily volume
2,73,635
Avg. Volume 20 sessions
2,96,321
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
74,13,95,142
Avg. Volume 20 sessions USD
45,30,665.71
Record volume 1
47,56,300
Record volume 2
46,32,300
Record volume 3
32,46,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,64,03,14,64,144
Market Cap (USD)
1,61,29,37,788
Net sales (JPY)
7,93,74,60,00,000
Net sales (USD)
4,84,89,02,844
Number of employees
9,148
Sales / Employee (JPY)
8,67,67,162
Sales / Employee (USD)
5,30,051
Free-Float
71.02 %
Free-Float capitalization (JPY)
1,98,62,48,81,327
Free-Float capitalization (USD)
1,21,33,76,511
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
2,462.2
Moving average 20 days
2,328.2
Moving average 50 days
2,357.12
Moving average 100 days
2,261.79
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-6.95%
Price spread / (MMA50)
-5.79%
Price spread / (MMA100)
-9.60%
STIM
RSI 9 days
70.34
RSI 14 days
64.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | +0.36% | +26.80% | +72.03% | 161.29Cr | |
| +1.49% | +1.04% | +62.33% | +70.85% | 294.07Cr | |
| +0.40% | +4.16% | +25.87% | +45.09% | 177.78Cr | |
| -0.85% | -1.68% | -39.38% | -42.36% | 159.05Cr | |
| -1.33% | -3.52% | +57.70% | +175.76% | 82Cr | |
| +0.44% | -0.86% | -2.12% | -4.75% | 69Cr | |
| +3.45% | +3.38% | +13.46% | +115.62% | 64Cr | |
| +3.85% | +6.25% | +60.18% | +92.71% | 60Cr | |
| -1.51% | +1.81% | -47.73% | -20.10% | 49Cr | |
| 0.00% | -0.95% | +40.42% | +199.84% | 34Cr | |
| Average | +0.61% | +1.82% | +19.75% | +70.47% | 115.01Cr | |
| Weighted average by Cap. | +0.62% | +2.59% | +25.30% | +57.99% |
Historical Quotes: EDION Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c224f00a7114c327d796.01oEL_ksnfyBVbe_aiWRg9D-V-Giiu0jYkrtxVXQ02A.oR9ISc11_JPGP9vGOXH5zYewYZXb04tZCgihrzqylA2AHWhDvU7Jl-Nh3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:45:14 am | 2,502.00 | 100 | 1,77,100 |
| 10:44:39 am | 2,503.00 | 100 | 1,77,000 |
| 10:43:50 am | 2,503.00 | 200 | 1,76,900 |
| 10:43:10 am | 2,502.00 | 100 | 1,76,700 |
| 10:43:09 am | 2,503.00 | 100 | 1,76,600 |
| 10:42:29 am | 2,503.00 | 300 | 1,76,500 |
| 10:42:29 am | 2,502.00 | 100 | 1,76,200 |
| 10:42:29 am | 2,502.00 | 100 | 1,76,100 |
| 10:42:29 am | 2,502.00 | 100 | 1,76,000 |
| 10:42:29 am | 2,502.00 | 100 | 1,75,900 |
Course Extremes
| 1 week | 2,385 |  | 2,519 |
| 1 month | 2,172 | | 2,519 |
| Current year | 2,062 | | 2,699 |
| 1 year | 1,888 | | 2,699 |
| 3 years | 1,412 | | 2,699 |
| 5 years | 998 | | 2,699 |
| 10 years | 780 | | 2,699 |
Monthly variations
Annual variations
| 2026 | +17.84% | ||
| 2025 | +18.31% | ||
| 2024 | +13.93% | ||
| 2023 | +22.24% | ||
| 2022 | +19.85% | ||
| 2021 | +2.39% | ||
| 2020 | -13.60% | ||
| 2019 | +12.21% | ||
| 2018 | -17.61% | ||
| 2017 | +19.71% | ||
| 2016 | +19.65% | ||
| 2015 | +8.02% | ||
| 2014 | +37.89% | ||
| 2013 | +61.42% | ||
| 2012 | -39.33% | ||
| 2011 | -13.85% | ||
| 2010 | -27.89% | ||
| 2009 | +129.77% | ||
| 2008 | -63.79% | ||
| 2007 | -31.16% | ||
| 2006 | -31.05% | ||
| 2005 | +117.32% | ||
| 2004 | +17.45% | ||
| 2003 | +75.35% | ||
| 2002 | -2.22% |
- Stock Market
- Stocks
- 2730 Stock
- Quotes EDION Corporation
Select your edition
All financial news and data tailored to specific country editions
