|
Delayed
Nasdaq
09:04:41 29/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2.740 USD | +7.03% |
|
-0.72% | +92.96% |
| 15/10 | Edesa Biotech, Inc. Receives FDA IND Clearance For Phase 2 Clinical Study Of EB06 In Vitiligo | CI |
| 20/08 | Edesa Biotech Launches Public Offering of Common Shares, Warrants | MT |
Stock exchange
Quotes 5-day view: Edesa Biotech, Inc.
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $2.770 | $2.590 | $2.630 | $2.560 | $2.740 |
| Volume | 18,557 | 63,894 | 25,869 | 70,685 | 22,113 |
| Change | +0.36% | -6.50% | +1.54% | -2.66% | +7.03% |
| Opening | $2.710 | $2.700 | $2.620 | $2.640 | $2.550 |
| High | $2.918 | $2.740 | $2.730 | $2.640 | $2.740 |
| Low | $2.670 | $2.540 | $2.570 | $2.455 | $2.550 |
Performance
| 1 day | +7.03% | ||
| 1 week | -0.72% | ||
| Current month | -34.92% | ||
| 1 month | -23.03% | ||
| 3 months | -48.88% | ||
| 6 months | -82.77% | ||
| Current year | +92.96% | ||
| 1 year | +32.37% | ||
| 3 years | -13.02% | ||
| 5 years | -95.24% |
Volumes
marketsDaily volume
22,113
Estimated daily volume
66,322
Avg. Volume 20 sessions
46,329
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
1,26,941.46
Record volume 1
11,54,56,916
Record volume 2
9,79,82,801
Record volume 3
4,32,39,515
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,45,89,519
Net sales (USD)
0
Free-Float
86.45%
Free-Float capitalization (USD)
2,98,85,527
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
2.662
Moving average 20 days
3.182
Moving average 50 days
3.944
Moving average 100 days
5.049
Price spread / (MMA5)
-2.85%
Price spread / (MMA20)
+16.15%
Price spread / (MMA50)
+43.96%
Price spread / (MMA100)
+84.28%
STIM
RSI 9 days
30.26
RSI 14 days
31.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.03% | -0.72% | +32.37% | -13.02% | 3.46Cr | |
| +0.34% | -3.03% | +37.45% | +61.06% | 6.41TCr | |
| +0.98% | +2.68% | +12.25% | +83.90% | 5.55TCr | |
| +1.22% | +1.66% | +12.91% | +105.01% | 5.3TCr | |
| -0.30% | -0.45% | +27.20% | +56.40% | 4.6TCr | |
| -0.17% | -2.54% | +18.33% | +99.65% | 4.25TCr | |
| +1.19% | +1.94% | +229.77% | +942.67% | 4.04TCr | |
| -0.26% | -4.20% | +10.86% | +45.18% | 3.23TCr | |
| -2.06% | +44.46% | +106.24% | +92.57% | 3.45TCr | |
| -2.72% | -8.79% | +22.58% | -5.63% | 2.42TCr | |
| Average | +0.52% | +2.42% | +50.99% | +146.78% | 3.93TCr | |
| Weighted average by Cap. | +0.06% | +3.13% | +50.06% | +162.03% |
Historical Quotes: Edesa Biotech, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
531d6714e6039bca1621.k4a2HXPZAfZIe3FBO_l8Dj6neMadVzeGjvHYRwonzas.5fOHKhKcT4MkLzIZCMAGVGnKDovREUbg_a6AP1tzpObn7vdSN5dOxScqEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:04:41 pm | 2.740 | 300 | 20,322 |
| 09:04:32 pm | 2.710 | 500 | 20,022 |
| 09:03:48 pm | 2.720 | 100 | 19,522 |
| 09:03:48 pm | 2.714 | 558 | 19,422 |
| 09:03:48 pm | 2.720 | 100 | 18,864 |
| 09:03:48 pm | 2.720 | 100 | 18,764 |
| 09:03:48 pm | 2.720 | 100 | 18,664 |
| 09:00:21 pm | 2.700 | 400 | 18,564 |
| 09:00:21 pm | 2.700 | 100 | 18,164 |
| 09:00:21 pm | 2.700 | 6,000 | 18,064 |
Price Extremes
| 1 week | 2.46 |  | 2.92 |
| 1 month | 2.46 | | 4.27 |
| Current year | 0.72 | | 20.32 |
| 1 year | 0.72 | | 20.32 |
| 3 years | 0.72 | | 20.32 |
| 5 years | 0.72 | | 62.65 |
| 10 years | 0.72 | | 133.7 |
Monthly variations
Annual variations
| 2026 | +80.28% | ||
| 2025 | -15.48% | ||
| 2024 | -63.24% | ||
| 2023 | -69.78% | ||
| 2022 | -61.63% | ||
| 2021 | +32.47% | ||
| 2020 | +3.66% | ||
| 2019 | -21.15% |
- Stock Market
- Stocks
- EDSA Stock
- Quotes Edesa Biotech, Inc.
Select your edition
All financial news and data tailored to specific country editions
