|
Delayed
Nasdaq
11:09:11 28/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2.540 USD | -3.42% |
|
-10.88% | +78.87% |
| 15/10 | Edesa Biotech, Inc. Receives FDA IND Clearance For Phase 2 Clinical Study Of EB06 In Vitiligo | CI |
| 20/08 | Edesa Biotech Launches Public Offering of Common Shares, Warrants | MT |
Stock exchange
Quotes 5-day view: Edesa Biotech, Inc.
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $2.760 | $2.770 | $2.590 | $2.630 | $2.540 |
| Volume | 22,690 | 18,557 | 63,894 | 25,869 | 38,341 |
| Change | -3.16% | +0.36% | -6.50% | +1.54% | -3.42% |
| Opening | $2.890 | $2.710 | $2.700 | $2.620 | $2.640 |
| High | $2.990 | $2.918 | $2.740 | $2.730 | $2.640 |
| Low | $2.749 | $2.670 | $2.540 | $2.570 | $2.455 |
Performance
| 1 day | -2.47% | ||
| 1 week | -10.88% | ||
| Current month | -39.67% | ||
| 1 month | -30.41% | ||
| 3 months | -48.89% | ||
| 6 months | -82.19% | ||
| Current year | +78.87% | ||
| 1 year | +17.59% | ||
| 3 years | -19.37% | ||
| 5 years | -95.44% |
Volumes
marketsDaily volume
38,341
Estimated daily volume
59,204
Avg. Volume 20 sessions
45,460
Daily volume ratio
1.3
Avg. Volume 20 sessions USD
1,15,468.4
Record volume 1
11,54,56,916
Record volume 2
9,79,82,801
Record volume 3
4,32,39,515
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,55,35,326
Net sales (USD)
0
Free-Float
86.45%
Free-Float capitalization (USD)
3,07,02,709
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
2.72
Moving average 20 days
3.229
Moving average 50 days
4.005
Moving average 100 days
5.078
Price spread / (MMA5)
+7.09%
Price spread / (MMA20)
+27.13%
Price spread / (MMA50)
+57.67%
Price spread / (MMA100)
+99.94%
STIM
RSI 9 days
27.63
RSI 14 days
29.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.42% | -10.88% | +17.59% | -19.37% | 3.55Cr | |
| +0.65% | -3.56% | +33.53% | +60.50% | 6.35TCr | |
| +1.76% | +1.27% | +11.82% | +82.12% | 5.45TCr | |
| -0.94% | +0.99% | +10.45% | +102.18% | 5.36TCr | |
| +2.48% | +0.14% | +26.99% | +56.36% | 4.48TCr | |
| +2.21% | -3.08% | +18.21% | +100.72% | 4.16TCr | |
| +0.18% | -3.77% | +221.39% | +918.80% | 3.99TCr | |
| +0.64% | -3.85% | +11.71% | +45.57% | 3.25TCr | |
| +29.06% | +47.63% | +107.12% | +94.27% | 2.67TCr | |
| +3.72% | -7.45% | +24.25% | -2.99% | 2.34TCr | |
| Average | +3.71% | -1.05% | +48.31% | +143.82% | 3.8TCr | |
| Weighted average by Cap. | +3.08% | -0.29% | +47.16% | +160.61% |
Historical Quotes: Edesa Biotech, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1aa9bc39fd26718dfba6195c9c.2fLfsmjXQSK8zHc1ONttYs_Q0r-DM8gBlQ_L2tvKGA4.lp-n0QeidmXEnk5SSIo4Eavgm-rTZqN43H6drZayKmazmq_BLuBzR_K4Tw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:09:11 pm | 2.540 | 105 | 35,065 |
| 10:27:48 pm | 2.550 | 159 | 34,960 |
| 10:27:09 pm | 2.550 | 200 | 34,801 |
| 10:26:29 pm | 2.550 | 100 | 34,601 |
| 09:47:54 pm | 2.553 | 550 | 34,501 |
| 09:25:38 pm | 2.530 | 737 | 33,951 |
| 09:11:27 pm | 2.525 | 1,000 | 33,214 |
| 09:05:13 pm | 2.550 | 220 | 32,214 |
| 09:05:13 pm | 2.550 | 180 | 31,994 |
| 09:05:13 pm | 2.550 | 100 | 31,814 |
Price Extremes
| 1 week | 2.46 |  | 2.99 |
| 1 month | 2.46 | | 4.27 |
| Current year | 0.72 | | 20.32 |
| 1 year | 0.72 | | 20.32 |
| 3 years | 0.72 | | 20.32 |
| 5 years | 0.72 | | 62.65 |
| 10 years | 0.72 | | 133.7 |
Monthly variations
Annual variations
| 2026 | +85.21% | ||
| 2025 | -15.48% | ||
| 2024 | -63.24% | ||
| 2023 | -69.78% | ||
| 2022 | -61.63% | ||
| 2021 | +32.47% | ||
| 2020 | +3.66% | ||
| 2019 | -21.15% |
- Stock Market
- Stocks
- EDSA Stock
- Quotes Edesa Biotech, Inc.
Select your edition
All financial news and data tailored to specific country editions
