|
Market Closed -
BURSA MALAYSIA
02:23:22 28/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.1300 MYR | +4.00% |
|
+8.33% | -40.91% |
| 26/08 | Econpile Holdings Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended June 30, 2026 | CI |
| 30/07 | Econpile Unit Bags MYR40 Million Subcontract for Kuala Lumpur Project | MT |
Stock exchange
BURSA MALAYSIA
5253 0.1300 RM
+4.00%
96.6T
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5253 | 0.1300MYR | +4.00% | 96.6T RM |
Quotes 5-day view: Econpile Holdings
Delayed Quote BURSA MALAYSIA
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1200 | MYR 0.1250 | MYR 0.1200 | MYR 0.1250 | MYR 0.1300 |
| Volume | 45,33,500 | 6,92,200 | 9,31,000 | 48,84,400 | 7,43,100 |
| Change | 0.00% | +4.17% | -4.00% | +4.17% | +4.00% |
| Opening | MYR 0.1200 | MYR 0.1200 | MYR 0.1200 | MYR 0.1250 | MYR 0.1250 |
| High | MYR 0.1250 | MYR 0.1250 | MYR 0.1200 | MYR 0.1300 | MYR 0.1300 |
| Low | MYR 0.1200 | MYR 0.1200 | MYR 0.1200 | MYR 0.1250 | MYR 0.1250 |
Performance
| 1 day | +4.00% | ||
| 1 week | +8.33% | ||
| Current month | +13.04% | ||
| 1 month | +8.33% | ||
| 3 months | +8.33% | ||
| 6 months | -7.14% | ||
| Current year | -40.91% | ||
| 1 year | -62.32% | ||
| 3 years | -58.73% | ||
| 5 years | -66.67% | ||
| 10 years | -82.80% |
Volumes
marketsDaily volume
7,43,100
Estimated daily volume
7,43,100
Avg. Volume 20 sessions
29,20,240
Daily volume ratio
0.25
Avg. Volume 20 sessions MYR
3,79,631.2
Avg. Volume 20 sessions USD
93,183.89
Record volume 1
55,84,52,750
Record volume 2
25,50,48,000
Record volume 3
14,94,81,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
17,65,41,834
Market Cap (USD)
4,33,33,782
Net sales (MYR)
39,19,94,000
Net sales (USD)
9,62,18,455
Number of employees
522
Sales / Employee (MYR)
7,50,946
Sales / Employee (USD)
1,84,327
Free-Float
50.71%
Free-Float capitalization (MYR)
8,95,27,069
Free-Float capitalization (USD)
2,19,75,225
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
0.122
Moving average 20 days
0.1225
Moving average 50 days
0.1229
Moving average 100 days
0.123
Price spread / (MMA5)
-6.15%
Price spread / (MMA20)
-5.77%
Price spread / (MMA50)
-5.46%
Price spread / (MMA100)
-5.38%
STIM
RSI 9 days
57.14
RSI 14 days
54.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.00% | +8.33% | -62.32% | -58.73% | 4.33Cr | |
| +4.85% | +1.83% | +37.36% | +268.10% | 8.7TCr | |
| -0.32% | +1.69% | -9.75% | +6.18% | 6.71TCr | |
| +3.68% | +4.13% | -3.05% | +31.10% | 5.32TCr | |
| +4.44% | -3.67% | +37.82% | +664.99% | 4.5TCr | |
| +0.25% | +11.53% | -11.75% | +77.01% | 3.92TCr | |
| -0.68% | +2.10% | +46.97% | +299.16% | 3.2TCr | |
| +1.83% | -3.41% | -10.11% | +230.48% | 2.94TCr | |
| 0.00% | +1.10% | -20.21% | -12.26% | 2.84TCr | |
| -0.71% | +1.39% | +25.21% | +172.74% | 2.72TCr | |
| Average | +1.73% | +0.88% | +3.02% | +167.88% | 4.08TCr | |
| Weighted average by Cap. | +2.00% | +0.11% | +12.22% | +193.48% |
Historical Quotes: Econpile Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c9397f1aeff0fd02bb.0s5owiWg8wo6XqLpa_7AB5tsJgNvStcgg81sFsDjuAs.m6lcgWfElEJPLuSzMbHxZs4kZy4ZJqJX0qcbI7DQwGyI4zedUZG1e2wa4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:23:22 pm | 0.1300 | 27,300 | 7,43,100 |
| 02:23:22 pm | 0.1300 | 30,000 | 7,15,800 |
| 02:23:22 pm | 0.1300 | 50,000 | 6,85,800 |
| 02:23:22 pm | 0.1300 | 90,500 | 6,35,800 |
| 02:23:22 pm | 0.1300 | 2,200 | 5,45,300 |
| 02:20:01 pm | 0.1300 | 100 | 5,43,100 |
| 07:36:55 am | 0.1250 | 33,700 | 5,43,000 |
| 07:36:55 am | 0.1250 | 1,50,000 | 5,09,300 |
| 07:36:55 am | 0.1250 | 1,83,700 | 3,59,300 |
Price Extremes
| 1 week | 0.12 |  | 0.13 |
| 1 month | 0.12 | | 0.14 |
| Current year | 0.1 | | 0.29 |
| 1 year | 0.1 | | 0.34 |
| 3 years | 0.1 | | 0.56 |
| 5 years | 0.1 | | 0.56 |
| 10 years | 0.1 | | 1.41 |
Monthly variations
Annual variations
| 2026 | -40.91% | ||
| 2025 | -52.69% | ||
| 2024 | +52.46% | ||
| 2023 | +79.41% | ||
| 2022 | -47.69% | ||
| 2021 | -37.50% | ||
| 2020 | -31.13% | ||
| 2019 | +96.10% | ||
| 2018 | -68.18% | ||
| 2017 | +65.30% | ||
| 2016 | +67.89% | ||
| 2015 | +28.99% | ||
| 2014 | +19.86% |
- Stock Market
- Stocks
- 5253 Stock
- Quotes Econpile Holdings
Select your edition
All financial news and data tailored to specific country editions
