|
Market Closed -
BURSA MALAYSIA
02:27:24 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.1250 MYR | -.--% |
|
-.--% | -43.18% |
| 26/08 | Econpile Holdings Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended June 30, 2026 | CI |
| 30/07 | Econpile Unit Bags MYR40 Million Subcontract for Kuala Lumpur Project | MT |
Stock exchange
BURSA MALAYSIA
5253 0.1250 RM
-.--%
1L
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5253 | 0.1250MYR | -.--% | 1L RM |
Quotes 5-day view: Econpile Holdings
Delayed Quote BURSA MALAYSIA
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1200 | MYR 0.1250 | MYR 0.1300 | MYR 0.1250 | MYR 0.1250 |
| Volume | 9,31,000 | 48,84,400 | 7,43,100 | 19,47,000 | 8,97,800 |
| Change | -4.00% | +4.17% | +4.00% | -3.85% | -.--% |
| Opening | MYR 0.1200 | MYR 0.1250 | MYR 0.1250 | MYR 0.1250 | MYR 0.1250 |
| High | MYR 0.1200 | MYR 0.1300 | MYR 0.1300 | MYR 0.1250 | MYR 0.1300 |
| Low | MYR 0.1200 | MYR 0.1250 | MYR 0.1250 | MYR 0.1250 | MYR 0.1250 |
Performance
| 1 month | +8.70% | ||
| 3 months | -7.41% | ||
| 6 months | -13.79% | ||
| Current year | -43.18% | ||
| 1 year | -59.68% | ||
| 3 years | -59.02% | ||
| 5 years | -69.14% | ||
| 10 years | -83.81% |
Volumes
marketsDaily volume
8,97,800
Estimated daily volume
8,97,800
Avg. Volume 20 sessions
22,97,727
Daily volume ratio
0.39
Avg. Volume 20 sessions MYR
2,87,215.88
Avg. Volume 20 sessions USD
70,795.27
Record volume 1
55,84,52,750
Record volume 2
25,50,48,000
Record volume 3
14,94,81,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
17,71,87,504
Market Cap (USD)
4,36,68,056
Net sales (MYR)
39,19,94,000
Net sales (USD)
9,66,07,354
Number of employees
522
Sales / Employee (MYR)
7,50,946
Sales / Employee (USD)
1,85,072
Free-Float
50.71%
Free-Float capitalization (MYR)
8,98,54,498
Free-Float capitalization (USD)
2,21,44,740
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.125
Moving average 20 days
0.1238
Moving average 50 days
0.1227
Moving average 100 days
0.1227
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-1.84%
RSI 9 days
53.44
RSI 14 days
52.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -59.68% | -59.02% | 4.37Cr | |
| -2.27% | +13.60% | +38.21% | +271.43% | 9.35TCr | |
| -0.59% | +2.02% | -6.30% | +3.94% | 6.72TCr | |
| +0.41% | +5.84% | -4.30% | +31.73% | 5.59TCr | |
| -7.06% | +6.19% | +27.66% | +577.84% | 4.31TCr | |
| -0.24% | +14.16% | -4.70% | +78.27% | 4.08TCr | |
| -2.71% | +4.71% | +50.36% | +282.99% | 3.14TCr | |
| -1.42% | +4.92% | +0.56% | +228.84% | 2.98TCr | |
| +0.87% | +3.33% | -14.36% | -10.23% | 2.89TCr | |
| -1.63% | +3.54% | +27.32% | +165.29% | 2.69TCr | |
| Average | -1.46% | +5.65% | +5.48% | +157.11% | 4.17TCr | |
| Weighted average by Cap. | -1.65% | +7.22% | +13.95% | +180.47% |
Historical Quotes: Econpile Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
486438a7079f1dc757fa86b302d.-hqiRN0J2MTTrj685oaDD50tg3DHFjzVrTxENoOt_fg.vFLDAZhbr4ih72jjpe3yZOdywV3yUAS01Uo3QfuczbeWdO0mqmjglpvBZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:27:24 pm | 0.1250 | 10,000 | 8,97,800 |
| 02:20:02 pm | 0.1250 | 10,000 | 8,87,800 |
| 02:20:02 pm | 0.1250 | 30,000 | 8,77,800 |
| 12:51:54 pm | 0.1250 | 7,000 | 8,47,800 |
| 12:25:13 pm | 0.1250 | 5,000 | 8,40,800 |
| 12:19:36 pm | 0.1300 | 1,000 | 8,35,800 |
| 09:37:48 am | 0.1250 | 3,000 | 8,34,800 |
| 09:20:17 am | 0.1250 | 55,000 | 8,31,800 |
| 08:49:50 am | 0.1250 | 2,500 | 7,76,800 |
Price Extremes
| 1 week | 0.12 |  | 0.13 |
| 1 month | 0.12 | | 0.14 |
| Current year | 0.1 | | 0.29 |
| 1 year | 0.1 | | 0.31 |
| 3 years | 0.1 | | 0.56 |
| 5 years | 0.1 | | 0.56 |
| 10 years | 0.1 | | 1.41 |
Monthly variations
Annual variations
| 2026 | -43.18% | ||
| 2025 | -52.69% | ||
| 2024 | +52.46% | ||
| 2023 | +79.41% | ||
| 2022 | -47.69% | ||
| 2021 | -37.50% | ||
| 2020 | -31.13% | ||
| 2019 | +96.10% | ||
| 2018 | -68.18% | ||
| 2017 | +65.30% | ||
| 2016 | +67.89% | ||
| 2015 | +28.99% | ||
| 2014 | +19.86% |
- Stock Market
- Stocks
- 5253 Stock
- Quotes Econpile Holdings
Select your edition
All financial news and data tailored to specific country editions
